Querio Historical Data

QRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00632
+3.59%
$ 632,062 $ 10
Feb 1, 2026 $ 0.00611
-7.03%
$ 611,335 $ 90
Jan 31, 2026 $ 0.00657
-8.14%
$ 657,274 $ 4
Jan 30, 2026 $ 0.00715
-2.05%
$ 715,449 $ 49
Jan 29, 2026 $ 0.00728
-9.49%
$ 727,727 $ 144
Jan 28, 2026 $ 0.00802
-2.44%
$ 801,565 $ 2
Jan 27, 2026 $ 0.00821
+0.11%
$ 821,038 $ 1
Jan 26, 2026 $ 0.00821
+6.23%
$ 821,053 $ 95
Jan 25, 2026 $ 0.00774
-8.72%
$ 773,843 $ 38
Jan 24, 2026 $ 0.00848
-0.48%
$ 848,159 $ 1
Jan 23, 2026 $ 0.00852
+0.60%
$ 851,979 $ 3
Jan 22, 2026 $ 0.00871
-0.92%
$ 871,381 $ 0.01
Jan 21, 2026 $ 0.00879
-1.53%
$ 878,695 $ 6
Jan 20, 2026 $ 0.00891
-2.51%
$ 890,973 $ 82
Jan 19, 2026 $ 0.00916
-2.99%
$ 915,659 $ 107
Jan 18, 2026 $ 0.00954
+2.80%
$ 953,847 $ 59
Jan 17, 2026 $ 0.00927
-6.13%
$ 926,568 $ 450
Jan 16, 2026 $ 0.00987
-7.66%
$ 987,651 $ 263
Jan 15, 2026 $ 0.0107
-18.76%
$ 1.07 million $ 2,358
Jan 14, 2026 $ 0.0132
+46.85%
$ 1.32 million $ 1,133
Jan 13, 2026 $ 0.00889
+12.56%
$ 888,514 $ 292
Jan 12, 2026 $ 0.0079
+0.81%
$ 790,100 $ 158
Jan 11, 2026 $ 0.00782
-1.55%
$ 781,712 $ 0.01
Jan 10, 2026 $ 0.00807
+1.26%
$ 806,961 $ 28
Jan 9, 2026 $ 0.00798
-3.22%
$ 798,194 $ 353
Jan 8, 2026 $ 0.00827
-0.03%
$ 826,539 $ 45
Jan 7, 2026 $ 0.00827
-4.60%
$ 827,058 $ 3
Jan 6, 2026 $ 0.00866
-0.37%
$ 865,780 $ 10
Jan 5, 2026 $ 0.00872
+4.96%
$ 872,489 $ 50
Jan 4, 2026 $ 0.00832
+1.28%
$ 831,668 $ 2
Jan 3, 2026 $ 0.008
-1.85%
$ 799,717 $ 3
Jan 2, 2026 $ 0.00814
+1.78%
$ 814,165 $ 9
Jan 1, 2026 $ 0.00778
+4.98%
$ 778,452 $ 1
Dec 31, 2025 $ 0.0073
-2.78%
$ 740,987 $ 33
Dec 30, 2025 $ 0.00752
-0.65%
$ 750,572 $ 27
Dec 29, 2025 $ 0.00772
-3.64%
$ 760,194 $ 69
Dec 28, 2025 $ 0.008
+8.47%
$ 801,387 $ 485
Dec 27, 2025 $ 0.00729
-0.04%
$ 736,637 $ 60
Dec 26, 2025 $ 0.00723
-0.79%
$ 729,072 $ 124
Dec 25, 2025 $ 0.00744
+1.27%
$ 730,549 $ 1
Dec 24, 2025 $ 0.00735
-7.21%
$ 733,255 $ 429
Dec 23, 2025 $ 0.00783
-1.06%
$ 789,771 $ 17
Dec 22, 2025 $ 0.00793
-0.08%
$ 790,187 $ 219
Dec 21, 2025 $ 0.00795
-18.05%
$ 794,223 $ 1,194
Dec 20, 2025 $ 0.00972
+11.69%
$ 960,877 $ 326
Dec 19, 2025 $ 0.00873
-20.44%
$ 870,101 $ 3,041
Dec 18, 2025 $ 0.011
-6.63%
$ 1.1 million $ 22
Dec 17, 2025 $ 0.0119
-1.64%
$ -- $ 0
Dec 16, 2025 $ 0.0121
+0.67%
$ 1.2 million $ 0
Dec 15, 2025 $ 0.0119
-2.37%
$ 1.2 million $ 5