Querio Historical Data

QRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 1,063.33
+342,146.13%
$ 240.53 billion $ 1.17 million
May 27 $ 0.311
-100.00%
$ 31.07 million $ 2.55 billion
May 20 $ 311,606.42
+544,704.64%
$ 30.76 trillion $ 1.29 billion
May 13 $ 7.24
+2,249.20%
$ 5.71 billion $ 326,662
May 6 $ 0.308
+5.95%
$ 30.83 million $ 318,019
Apr 29 $ 0.291
+0.03%
$ 29.1 million $ 374,578
Apr 22 $ 0.291
-0.41%
$ 29.07 million $ 375,644
Apr 15 $ 0.293
+0.19%
$ 29.22 million $ 374,027
Apr 8 $ 0.291
-0.67%
$ 29.12 million $ 396,579
Apr 1 $ 0.296
-2.11%
$ 29.26 million $ 394,936
Mar 25 $ 0.306
+0.05%
$ 30.25 million $ 211,028
Download