Querio Historical Data

QRO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00496
+0.05%
$ 495,623 $ 12
Mar 10, 5 PM $ 0.005
-0.73%
$ 500,119 $ 12
Mar 10, 4 PM $ 0.00493
-1.53%
$ 492,827 $ 9
Mar 10, 3 PM $ 0.00501
-0.30%
$ 501,365 $ 8
Mar 10, 2 PM $ 0.00502
+1.17%
$ 502,042 $ 9
Mar 10, 1 PM $ 0.00497
-0.53%
$ 496,995 $ 6
Mar 10, 12 PM $ 0.005
+2.01%
$ 499,565 $ 6
Mar 10, 11 AM $ 0.0049
-4.83%
$ 489,616 $ 6
Mar 10, 10 AM $ 0.00515
+1.94%
$ 515,258 $ 2
Mar 10, 9 AM $ 0.00505
+1.17%
$ 505,394 $ 3
Mar 10, 8 AM $ 0.005
-0.25%
$ 499,645 $ 3
Mar 10, 7 AM $ 0.00501
+0.49%
$ 501,280 $ 3
Mar 10, 6 AM $ 0.00499
+0.38%
$ 498,728 $ 3
Mar 10, 5 AM $ 0.00497
-0.73%
$ 496,544 $ 2
Mar 10, 4 AM $ 0.005
+0.34%
$ 500,187 $ 3
Mar 10, 3 AM $ 0.00499
-0.43%
$ 498,968 $ 3
Mar 10, 2 AM $ 0.00502
+1.50%
$ 501,752 $ 3
Mar 10, 1 AM $ 0.00494
+0.07%
$ 493,592 $ 2
Mar 10, 12 AM $ 0.00494
+0.70%
$ 493,936 $ 2
Mar 9, 11 PM $ 0.00491
-1.02%
$ 490,638 $ 2
Mar 9, 10 PM $ 0.00497
-0.45%
$ 496,770 $ 1
Mar 9, 9 PM $ 0.00499
+0.30%
$ 498,650 $ 6
Mar 9, 8 PM $ 0.00495
-0.31%
$ 495,316 $ 6
Mar 9, 7 PM $ 0.00497
+0.46%
$ 497,353 $ 12
Mar 9, 6 PM $ 0.00495
-0.37%
$ 495,070 $ 12
Mar 9, 5 PM $ 0.00497
+0.27%
$ 496,921 $ 12
Mar 9, 4 PM $ 0.00496
-0.28%
$ 495,546 $ 49
Mar 9, 3 PM $ 0.00497
-0.25%
$ 496,934 $ 50
Mar 9, 2 PM $ 0.00499
+0.04%
$ 498,881 $ 50
Mar 9, 1 PM $ 0.00499
+0.21%
$ 499,194 $ 50
Mar 9, 12 PM $ 0.00499
+0.56%
$ 499,315 $ 50
Mar 9, 11 AM $ 0.00496
+0.29%
$ 495,904 $ 50
Mar 9, 10 AM $ 0.00494
-0.48%
$ 494,303 $ 49
Mar 9, 9 AM $ 0.00497
-0.23%
$ 497,066 $ 51
Mar 9, 8 AM $ 0.00499
-0.27%
$ 499,115 $ 51
Mar 9, 7 AM $ 0.005
+0.33%
$ 499,820 $ 58
Mar 9, 6 AM $ 0.00499
-0.67%
$ 499,313 $ 57
Mar 9, 5 AM $ 0.00502
+1.09%
$ 502,101 $ 58
Mar 9, 4 AM $ 0.00498
+1.23%
$ 497,714 $ 57
Mar 9, 3 AM $ 0.00492
+0.27%
$ 491,711 $ 69
Mar 9, 2 AM $ 0.00491
+0.15%
$ 490,663 $ 69
Mar 9, 1 AM $ 0.0049
-0.05%
$ 489,922 $ 69
Mar 9, 12 AM $ 0.00491
+0.85%
$ 490,941 $ 69
Mar 8, 11 PM $ 0.00488
-0.26%
$ 487,604 $ 68
Mar 8, 10 PM $ 0.00491
-0.51%
$ 490,682 $ 69
Mar 8, 9 PM $ 0.00493
-0.56%
$ 492,938 $ 64
Mar 8, 8 PM $ 0.00496
+0.91%
$ 496,132 $ 64
Mar 8, 7 PM $ 0.00492
+1.37%
$ 492,328 $ 58
Mar 8, 6 PM $ 0.00486
-0.06%
$ 486,124 $ 58
Mar 8, 5 PM $ 0.00486
-1.59%
$ 486,391 $ 58