Coinranking
Querio Historical Data
QRO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 4 PM | $ 0.00495 | -0.34% | ||
| Mar 8, 3 PM | $ 0.00496 | -0.39% | ||
| Mar 8, 2 PM | $ 0.00498 | -0.95% | ||
| Mar 8, 1 PM | $ 0.00502 | -1.00% | ||
| Mar 8, 12 PM | $ 0.00514 | +2.01% | ||
| Mar 8, 11 AM | $ 0.00503 | +0.31% | ||
| Mar 8, 10 AM | $ 0.00499 | +0.31% | ||
| Mar 8, 9 AM | $ 0.00498 | +1.26% | ||
| Mar 8, 8 AM | $ 0.00491 | +0.43% | ||
| Mar 8, 7 AM | $ 0.00489 | +0.11% | ||
| Mar 8, 6 AM | $ 0.00489 | -0.04% | ||
| Mar 8, 5 AM | $ 0.00491 | +0.44% | ||
| Mar 8, 4 AM | $ 0.00489 | -0.99% | ||
| Mar 8, 3 AM | $ 0.00497 | +1.02% | ||
| Mar 8, 2 AM | $ 0.00493 | -0.32% | ||
| Mar 8, 1 AM | $ 0.00494 | -0.39% | ||
| Mar 8, 12 AM | $ 0.00496 | -1.34% | ||
| Mar 7, 11 PM | $ 0.00503 | -0.02% | ||
| Mar 7, 10 PM | $ 0.00504 | -0.69% | ||
| Mar 7, 9 PM | $ 0.00507 | +0.35% | ||
| Mar 7, 8 PM | $ 0.00505 | +0.13% | ||
| Mar 7, 7 PM | $ 0.00505 | -0.23% | ||
| Mar 7, 6 PM | $ 0.00506 | -0.34% | ||
| Mar 7, 5 PM | $ 0.00508 | +0.17% | ||
| Mar 7, 4 PM | $ 0.00507 | +0.21% | ||
| Mar 7, 3 PM | $ 0.00506 | +0.02% | ||
| Mar 7, 2 PM | $ 0.00505 | -0.89% | ||
| Mar 7, 1 PM | $ 0.0051 | +0.34% | ||
| Mar 7, 12 PM | $ 0.00509 | -0.02% | ||
| Mar 7, 11 AM | $ 0.00509 | -0.10% | ||
| Mar 7, 10 AM | $ 0.00511 | +0.76% | ||
| Mar 7, 9 AM | $ 0.00507 | +0.20% | ||
| Mar 7, 8 AM | $ 0.00507 | +0.14% | ||
| Mar 7, 7 AM | $ 0.00505 | +0.44% | ||
| Mar 7, 6 AM | $ 0.00501 | -0.57% | ||
| Mar 7, 5 AM | $ 0.00504 | +0.05% | ||
| Mar 7, 4 AM | $ 0.00504 | +0.83% | ||
| Mar 7, 3 AM | $ 0.00499 | -0.57% | ||
| Mar 7, 2 AM | $ 0.00501 | +0.04% | ||
| Mar 7, 1 AM | $ 0.00501 | -0.72% | ||
| Mar 7, 12 AM | $ 0.00505 | -0.67% | ||
| Mar 6, 11 PM | $ 0.0051 | +0.29% | ||
| Mar 6, 10 PM | $ 0.00508 | +0.61% | ||
| Mar 6, 9 PM | $ 0.00506 | -0.32% | ||
| Mar 6, 8 PM | $ 0.00507 | +0.67% | ||
| Mar 6, 7 PM | $ 0.00503 | +0.02% | ||
| Mar 6, 6 PM | $ 0.00504 | +0.78% | ||
| Mar 6, 5 PM | $ 0.00499 | -1.11% | ||
| Mar 6, 4 PM | $ 0.00506 | -0.18% | ||
| Mar 6, 3 PM | $ 0.00507 | +0.10% | ||