Querio Historical Data

QRO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00506
-0.18%
$ 505,772 $ 389
Mar 6, 3 PM $ 0.00507
+0.10%
$ 506,553 $ 390
Mar 6, 2 PM $ 0.00506
-2.06%
$ 506,226 $ 390
Mar 6, 1 PM $ 0.00519
-1.03%
$ 518,956 $ 398
Mar 6, 12 PM $ 0.00523
-0.46%
$ 523,358 $ 404
Mar 6, 11 AM $ 0.00524
-2.07%
$ 524,251 $ 405
Mar 6, 10 AM $ 0.00536
+1.92%
$ 535,901 $ 413
Mar 6, 9 AM $ 0.00522
-0.53%
$ 522,191 $ 403
Mar 6, 8 AM $ 0.00526
-0.42%
$ 525,598 $ 399
Mar 6, 7 AM $ 0.00528
+0.19%
$ 528,146 $ 401
Mar 6, 6 AM $ 0.00528
+1.77%
$ 527,504 $ 402
Mar 6, 5 AM $ 0.00516
-0.18%
$ 516,111 $ 395
Mar 6, 4 AM $ 0.00516
-1.21%
$ 516,374 $ 394
Mar 6, 3 AM $ 0.00522
+0.67%
$ 522,498 $ 398
Mar 6, 2 AM $ 0.0052
-1.00%
$ 519,618 $ 395
Mar 6, 1 AM $ 0.00525
+0.67%
$ 524,541 $ 379
Mar 6, 12 AM $ 0.0052
-1.97%
$ 520,297 $ 376
Mar 5, 11 PM $ 0.00538
-4.64%
$ 538,020 $ 320
Mar 5, 10 PM $ 0.00571
+0.29%
$ 571,075 $ 214
Mar 5, 9 PM $ 0.00576
+0.00%
$ 575,863 $ 203
Mar 5, 8 PM $ 0.00568
+1.23%
$ 568,127 $ 162
Mar 5, 7 PM $ 0.00563
+2.22%
$ 563,194 $ 122
Mar 5, 6 PM $ 0.0053
+1.72%
$ 530,204 $ 105
Mar 5, 5 PM $ 0.00521
-0.76%
$ 520,811 $ 17
Mar 5, 4 PM $ 0.00525
-1.31%
$ 525,103 $ 17
Mar 5, 3 PM $ 0.00534
-1.25%
$ 533,612 $ 18
Mar 5, 2 PM $ 0.0054
+0.59%
$ 539,674 $ 18
Mar 5, 1 PM $ 0.00537
-0.76%
$ 536,715 $ 18
Mar 5, 12 PM $ 0.0054
+0.62%
$ 539,988 $ 18
Mar 5, 11 AM $ 0.00536
-0.82%
$ 536,045 $ 17
Mar 5, 10 AM $ 0.00541
+0.11%
$ 540,551 $ 17
Mar 5, 9 AM $ 0.00541
+1.34%
$ 540,570 $ 17
Mar 5, 8 AM $ 0.00534
+0.15%
$ 534,310 $ 17
Mar 5, 7 AM $ 0.00533
-0.19%
$ 532,676 $ 17
Mar 5, 6 AM $ 0.00533
+0.64%
$ 533,481 $ 16
Mar 5, 5 AM $ 0.00529
-0.81%
$ 529,210 $ 16
Mar 5, 4 AM $ 0.00533
-0.07%
$ 532,820 $ 16
Mar 5, 3 AM $ 0.00533
+0.02%
$ 532,847 $ 16
Mar 5, 2 AM $ 0.00533
+0.55%
$ 532,742 $ 16
Mar 5, 1 AM $ 0.0053
+0.21%
$ 529,753 $ 16
Mar 5, 12 AM $ 0.00528
+0.05%
$ 528,219 $ 16
Mar 4, 11 PM $ 0.00528
-0.35%
$ 528,183 $ 16
Mar 4, 10 PM $ 0.00531
+0.71%
$ 530,692 $ 16
Mar 4, 9 PM $ 0.00527
+0.19%
$ 526,928 $ 3
Mar 4, 8 PM $ 0.00527
-0.09%
$ 527,055 $ 3
Mar 4, 7 PM $ 0.00527
+1.72%
$ 527,053 $ 3
Mar 4, 6 PM $ 0.00518
-0.79%
$ 518,016 $ 3
Mar 4, 5 PM $ 0.00523
-0.61%
$ 523,050 $ 0
Mar 4, 4 PM $ 0.00524
-1.29%
$ -- $ 0
Mar 4, 1 PM $ 0.00526
+0.23%
$ 526,417 $ 0