Querio Historical Data

QRO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00493
+0.25%
$ 492,692 $ 14
Mar 2, 10 AM $ 0.00491
-0.24%
$ 491,138 $ 14
Mar 2, 9 AM $ 0.00493
+0.11%
$ 492,636 $ 14
Mar 2, 8 AM $ 0.00491
+0.27%
$ 491,395 $ 14
Mar 2, 7 AM $ 0.0049
-0.34%
$ 489,901 $ 14
Mar 2, 6 AM $ 0.00492
-0.76%
$ 491,787 $ 13
Mar 2, 5 AM $ 0.00497
+0.34%
$ 497,238 $ 11
Mar 2, 4 AM $ 0.00495
-1.17%
$ 495,239 $ 11
Mar 2, 3 AM $ 0.00501
+1.24%
$ 501,134 $ 11
Mar 2, 2 AM $ 0.00494
-0.62%
$ 494,388 $ 11
Mar 2, 1 AM $ 0.00497
+0.54%
$ 497,207 $ 11
Mar 2, 12 AM $ 0.00495
+1.19%
$ 494,954 $ 11
Mar 1, 11 PM $ 0.00489
-0.68%
$ 489,472 $ 11
Mar 1, 10 PM $ 0.00494
+0.21%
$ 493,695 $ 3
Mar 1, 9 PM $ 0.00492
+0.65%
$ 492,360 $ 3
Mar 1, 8 PM $ 0.00489
+0.10%
$ 489,409 $ 3
Mar 1, 8 AM $ 0.00503
-1.38%
$ 502,875 $ 0
Mar 1, 7 AM $ 0.0051
+0.26%
$ 509,783 $ 0
Mar 1, 6 AM $ 0.00509
-1.17%
$ 508,899 $ 0
Mar 1, 5 AM $ 0.00516
-0.69%
$ 515,564 $ 1
Mar 1, 4 AM $ 0.00519
-0.21%
$ 518,643 $ 1
Mar 1, 3 AM $ 0.0052
-0.81%
$ 519,843 $ 1
Mar 1, 2 AM $ 0.00524
+0.96%
$ 523,964 $ 1
Mar 1, 1 AM $ 0.0052
+2.00%
$ 519,528 $ 6
Mar 1, 12 AM $ 0.00509
+0.25%
$ 509,056 $ 32
Feb 28, 11 PM $ 0.00508
-0.77%
$ 508,180 $ 32
Feb 28, 10 PM $ 0.00513
+0.95%
$ 513,016 $ 33
Feb 28, 9 PM $ 0.00508
-0.39%
$ 507,523 $ 33
Feb 28, 8 PM $ 0.00508
+1.65%
$ 508,446 $ 42
Feb 28, 7 PM $ 0.00502
+1.02%
$ 502,087 $ 41
Feb 28, 6 PM $ 0.00495
+1.63%
$ 495,140 $ 41
Feb 28, 5 PM $ 0.00486
-0.17%
$ 485,852 $ 40
Feb 28, 4 PM $ 0.00486
-0.71%
$ 485,532 $ 40
Feb 28, 3 PM $ 0.00488
+0.56%
$ 488,301 $ 40
Feb 28, 2 PM $ 0.00486
+1.02%
$ 485,758 $ 40
Feb 28, 1 PM $ 0.00481
+0.54%
$ 480,857 $ 110
Feb 28, 12 PM $ 0.00477
+0.27%
$ 476,714 $ 110
Feb 28, 11 AM $ 0.00477
-0.37%
$ 476,569 $ 109
Feb 28, 10 AM $ 0.00478
+0.58%
$ 478,404 $ 110
Feb 28, 9 AM $ 0.00476
-0.38%
$ 475,660 $ 109
Feb 28, 8 AM $ 0.00478
-2.36%
$ 478,134 $ 111
Feb 28, 7 AM $ 0.00491
+1.28%
$ 490,969 $ 113
Feb 28, 6 AM $ 0.00487
-3.00%
$ 487,174 $ 112
Feb 28, 5 AM $ 0.00502
-1.23%
$ 501,813 $ 121
Feb 28, 4 AM $ 0.00508
+0.07%
$ 507,798 $ 125
Feb 28, 3 AM $ 0.00508
-0.74%
$ 507,888 $ 125
Feb 28, 2 AM $ 0.00511
+0.01%
$ 511,288 $ 126
Feb 28, 1 AM $ 0.00512
+0.73%
$ 511,570 $ 120
Feb 28, 12 AM $ 0.00508
-1.05%
$ 507,948 $ 95
Feb 27, 11 PM $ 0.00515
+0.37%
$ 515,436 $ 96