Querio Historical Data

QRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0051
-0.04%
$ 509,644 $ 260
Feb 25, 8 PM $ 0.00506
+2.49%
$ 506,054 $ 261
Feb 25, 7 PM $ 0.00492
+0.58%
$ 492,303 $ 252
Feb 25, 6 PM $ 0.00489
-2.83%
$ 488,912 $ 249
Feb 25, 5 PM $ 0.00501
-0.89%
$ 500,970 $ 162
Feb 25, 4 PM $ 0.005
+2.23%
$ 500,266 $ 162
Feb 25, 3 PM $ 0.00489
+2.39%
$ 488,664 $ 156
Feb 25, 2 PM $ 0.00476
+1.55%
$ 476,134 $ 148
Feb 25, 1 PM $ 0.0047
+1.06%
$ 470,339 $ 146
Feb 25, 12 PM $ 0.00465
+1.01%
$ 464,954 $ 144
Feb 25, 11 AM $ 0.00461
-0.19%
$ 460,673 $ 143
Feb 25, 10 AM $ 0.00461
-0.30%
$ 461,149 $ 143
Feb 25, 9 AM $ 0.00462
-0.54%
$ 462,321 $ 144
Feb 25, 8 AM $ 0.00464
+0.47%
$ 463,637 $ 143
Feb 25, 7 AM $ 0.00461
+0.86%
$ 461,388 $ 142
Feb 25, 6 AM $ 0.00458
-0.28%
$ 458,486 $ 141
Feb 25, 5 AM $ 0.00459
-0.63%
$ 458,778 $ 142
Feb 25, 4 AM $ 0.00461
+0.35%
$ 461,384 $ 142
Feb 25, 3 AM $ 0.0046
-0.99%
$ 460,458 $ 142
Feb 23, 10 AM $ 0.00462
-0.73%
$ 461,878 $ 2
Feb 23, 9 AM $ 0.00464
+1.54%
$ 464,220 $ 2
Feb 23, 8 AM $ 0.00458
-0.53%
$ 457,543 $ 2
Feb 23, 7 AM $ 0.00461
+0.31%
$ 460,828 $ 2
Feb 23, 6 AM $ 0.00459
+1.11%
$ 458,780 $ 2
Feb 23, 5 AM $ 0.00454
+0.60%
$ 454,121 $ 6
Feb 23, 4 AM $ 0.00452
-1.05%
$ 451,871 $ 6
Feb 23, 3 AM $ 0.00456
+0.28%
$ 456,049 $ 6
Feb 23, 2 AM $ 0.00455
-2.93%
$ 454,805 $ 6
Feb 23, 1 AM $ 0.00469
-1.37%
$ 468,763 $ 6
Feb 23, 12 AM $ 0.00475
-0.43%
$ 475,169 $ 6
Feb 22, 11 PM $ 0.00476
-0.12%
$ 476,447 $ 40
Feb 22, 10 PM $ 0.00477
+0.68%
$ 477,035 $ 40
Feb 22, 9 PM $ 0.00474
+0.35%
$ 474,100 $ 40
Feb 22, 8 PM $ 0.00473
+0.30%
$ 472,794 $ 39
Feb 22, 7 PM $ 0.00471
+0.13%
$ 471,489 $ 39
Feb 22, 6 PM $ 0.00471
+0.04%
$ 470,587 $ 39
Feb 22, 5 PM $ 0.0047
-0.11%
$ 470,243 $ 39
Feb 22, 4 PM $ 0.0047
-0.16%
$ 470,408 $ 39
Feb 22, 3 PM $ 0.00471
+0.47%
$ 471,122 $ 39
Feb 22, 2 PM $ 0.00469
-0.30%
$ 469,281 $ 39
Feb 22, 1 PM $ 0.00471
+0.14%
$ 470,714 $ 39
Feb 22, 12 PM $ 0.00469
-2.33%
$ 468,934 $ 39
Feb 22, 11 AM $ 0.0048
-1.15%
$ 480,091 $ 41
Feb 22, 10 AM $ 0.00482
+0.13%
$ 482,209 $ 41
Feb 22, 9 AM $ 0.00481
+0.10%
$ 481,212 $ 39
Feb 22, 8 AM $ 0.0048
-1.35%
$ 480,469 $ 39
Feb 22, 7 AM $ 0.00487
+1.48%
$ 486,823 $ 44
Feb 22, 6 AM $ 0.00479
+0.67%
$ 479,361 $ 43
Feb 22, 5 AM $ 0.00476
-0.21%
$ 476,259 $ 43
Feb 22, 4 AM $ 0.00477
+0.31%
$ 477,190 $ 43