Coinranking
Querio Historical Data
QRO
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 4 AM | $ 0.00477 | +0.31% | ||
| Feb 22, 3 AM | $ 0.00475 | -0.33% | ||
| Feb 22, 2 AM | $ 0.00477 | -0.63% | ||
| Feb 22, 1 AM | $ 0.00481 | +0.46% | ||
| Feb 22, 12 AM | $ 0.00478 | -3.26% | ||
| Feb 21, 11 PM | $ 0.00495 | -0.22% | ||
| Feb 21, 10 PM | $ 0.00496 | +0.05% | ||
| Feb 21, 9 PM | $ 0.00495 | -0.01% | ||
| Feb 21, 8 PM | $ 0.00495 | -0.76% | ||
| Feb 21, 7 PM | $ 0.005 | -0.17% | ||
| Feb 21, 6 PM | $ 0.005 | -0.11% | ||
| Feb 21, 5 PM | $ 0.00501 | -0.59% | ||
| Feb 21, 4 PM | $ 0.00506 | -0.57% | ||
| Feb 21, 3 PM | $ 0.00506 | -0.48% | ||
| Feb 21, 2 PM | $ 0.0051 | +0.89% | ||
| Feb 21, 1 PM | $ 0.00504 | +0.06% | ||
| Feb 21, 12 PM | $ 0.00505 | -0.20% | ||
| Feb 21, 11 AM | $ 0.00505 | +0.37% | ||
| Feb 21, 10 AM | $ 0.00504 | -0.25% | ||
| Feb 21, 9 AM | $ 0.00506 | +2.17% | ||
| Feb 20, 7 PM | $ 0.0049 | +0.37% | ||
| Feb 20, 6 PM | $ 0.00488 | +0.97% | ||
| Feb 20, 5 PM | $ 0.00482 | -1.01% | ||
| Feb 20, 4 PM | $ 0.00486 | +0.51% | ||
| Feb 20, 3 PM | $ 0.00482 | -0.85% | ||
| Feb 20, 2 PM | $ 0.00484 | +0.82% | ||
| Feb 20, 1 PM | $ 0.0048 | -0.97% | ||
| Feb 20, 12 PM | $ 0.00485 | +0.25% | ||
| Feb 20, 11 AM | $ 0.00484 | -0.70% | ||
| Feb 20, 10 AM | $ 0.00489 | +0.25% | ||
| Feb 20, 9 AM | $ 0.00488 | +0.00% | ||
| Feb 20, 8 AM | $ 0.00488 | -0.27% | ||
| Feb 20, 7 AM | $ 0.0049 | -0.01% | ||
| Feb 20, 6 AM | $ 0.00489 | +0.24% | ||
| Feb 20, 5 AM | $ 0.00487 | +0.92% | ||
| Feb 20, 4 AM | $ 0.00483 | -0.87% | ||
| Feb 20, 3 AM | $ 0.00487 | +0.14% | ||
| Feb 20, 2 AM | $ 0.00487 | -0.89% | ||
| Feb 20, 1 AM | $ 0.0049 | +0.64% | ||
| Feb 20, 12 AM | $ 0.00487 | -0.28% | ||
| Feb 19, 11 PM | $ 0.00488 | +1.15% | ||
| Feb 19, 10 PM | $ 0.00482 | +0.20% | ||
| Feb 19, 9 PM | $ 0.00481 | -0.23% | ||
| Feb 19, 8 PM | $ 0.00482 | -0.30% | ||
| Feb 19, 7 PM | $ 0.00483 | -0.42% | ||
| Feb 19, 6 PM | $ 0.00486 | +0.55% | ||
| Feb 19, 5 PM | $ 0.00483 | -0.23% | ||
| Feb 19, 4 PM | $ 0.00484 | +0.60% | ||
| Feb 19, 3 PM | $ 0.00482 | -1.82% | ||
| Feb 19, 2 PM | $ 0.00489 | +0.83% | ||