Querio Historical Data

QRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00489
+0.83%
$ 489,408 $ 3
Feb 19, 1 PM $ 0.00485
-1.29%
$ 485,148 $ 4
Feb 19, 12 PM $ 0.00492
+0.05%
$ 491,802 $ 4
Feb 19, 11 AM $ 0.0049
-0.16%
$ 490,111 $ 4
Feb 19, 10 AM $ 0.00493
-0.35%
$ 493,368 $ 60
Feb 19, 9 AM $ 0.00495
+0.54%
$ 495,389 $ 61
Feb 19, 8 AM $ 0.00492
-1.79%
$ 491,905 $ 60
Feb 19, 7 AM $ 0.00501
-0.18%
$ 500,533 $ 59
Feb 19, 6 AM $ 0.00501
+0.46%
$ 501,325 $ 60
Feb 19, 5 AM $ 0.00498
-0.83%
$ 498,145 $ 60
Feb 19, 4 AM $ 0.00502
-0.20%
$ 502,457 $ 60
Feb 19, 3 AM $ 0.00503
-0.01%
$ 502,527 $ 60
Feb 19, 2 AM $ 0.00502
-0.36%
$ 501,989 $ 60
Feb 19, 1 AM $ 0.00503
+0.60%
$ 503,091 $ 60
Feb 19, 12 AM $ 0.005
+0.11%
$ 500,161 $ 60
Feb 18, 11 PM $ 0.00499
-0.38%
$ 499,495 $ 60
Feb 18, 10 PM $ 0.00502
+0.37%
$ 502,132 $ 60
Feb 18, 9 PM $ 0.00501
-1.22%
$ 500,511 $ 59
Feb 18, 8 PM $ 0.00508
+0.72%
$ 507,925 $ 60
Feb 18, 7 PM $ 0.00505
-0.81%
$ 505,362 $ 60
Feb 18, 6 PM $ 0.00509
-1.81%
$ 509,050 $ 61
Feb 18, 5 PM $ 0.00519
+0.23%
$ 518,548 $ 61
Feb 18, 4 PM $ 0.00518
-1.27%
$ 517,792 $ 61
Feb 18, 3 PM $ 0.00525
+0.92%
$ 524,831 $ 62
Feb 18, 2 PM $ 0.00518
-0.15%
$ 518,295 $ 62
Feb 18, 1 PM $ 0.0052
-0.53%
$ 519,858 $ 61
Feb 18, 12 PM $ 0.00523
-1.26%
$ 522,894 $ 61
Feb 18, 11 AM $ 0.00539
-0.01%
$ 538,945 $ 52
Feb 18, 10 AM $ 0.00539
-0.32%
$ 538,889 $ 2
Feb 18, 9 AM $ 0.0054
-0.05%
$ 540,389 $ 2
Feb 18, 8 AM $ 0.00541
-0.66%
$ 540,961 $ 2
Feb 18, 7 AM $ 0.00545
+0.53%
$ 545,127 $ 2
Feb 18, 6 AM $ 0.00543
+0.24%
$ 542,868 $ 0
Feb 18, 5 AM $ 0.00542
+0.05%
$ 541,909 $ 0
Feb 18, 4 AM $ 0.00541
-0.13%
$ 541,430 $ 0
Feb 18, 3 AM $ 0.00542
+0.37%
$ 541,535 $ 0
Feb 18, 2 AM $ 0.0054
+0.38%
$ 539,615 $ 0
Feb 18, 1 AM $ 0.00537
-0.82%
$ 537,326 $ 0
Feb 18, 12 AM $ 0.00542
-0.20%
$ 541,933 $ 0
Feb 17, 11 PM $ 0.0054
-0.96%
$ 539,647 $ 0
Feb 17, 10 PM $ 0.00545
+0.03%
$ 545,376 $ 1
Feb 17, 9 PM $ 0.00545
+0.08%
$ 545,101 $ 1
Feb 17, 8 PM $ 0.00545
-0.87%
$ 545,330 $ 1
Feb 17, 7 PM $ 0.0055
-0.43%
$ 550,338 $ 51
Feb 17, 6 PM $ 0.00552
+1.49%
$ 551,728 $ 51
Feb 17, 5 PM $ 0.00544
-1.41%
$ 544,119 $ 282
Feb 17, 4 PM $ 0.00551
+0.47%
$ 551,497 $ 286
Feb 17, 3 PM $ 0.00548
+1.32%
$ 547,551 $ 284
Feb 17, 2 PM $ 0.00541
-1.90%
$ 540,873 $ 280
Feb 17, 1 PM $ 0.00549
+0.13%
$ 549,416 $ 286