Querio Historical Data

QRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00549
+0.13%
$ 549,416 $ 286
Feb 17, 12 PM $ 0.00549
+0.05%
$ 549,336 $ 284
Feb 17, 11 AM $ 0.00549
+0.59%
$ 548,932 $ 284
Feb 17, 10 AM $ 0.00545
-0.48%
$ 545,294 $ 283
Feb 17, 9 AM $ 0.00547
-0.12%
$ 547,484 $ 300
Feb 17, 8 AM $ 0.00549
-0.53%
$ 548,550 $ 300
Feb 17, 7 AM $ 0.00551
-0.18%
$ 551,395 $ 302
Feb 17, 6 AM $ 0.00552
+0.47%
$ 551,515 $ 303
Feb 17, 5 AM $ 0.00549
-0.72%
$ 548,935 $ 464
Feb 17, 4 AM $ 0.00553
-0.18%
$ 553,317 $ 467
Feb 17, 3 AM $ 0.00554
-0.69%
$ 554,080 $ 469
Feb 17, 2 AM $ 0.00558
+0.51%
$ 557,578 $ 472
Feb 17, 1 AM $ 0.00556
+0.02%
$ 555,851 $ 469
Feb 17, 12 AM $ 0.00557
+0.33%
$ 556,837 $ 470
Feb 16, 11 PM $ 0.00554
+0.15%
$ 554,379 $ 469
Feb 16, 10 PM $ 0.00554
+0.09%
$ 554,066 $ 468
Feb 16, 9 PM $ 0.00554
+0.58%
$ 553,578 $ 468
Feb 16, 8 PM $ 0.00548
-3.90%
$ 548,127 $ 465
Feb 16, 7 PM $ 0.00571
+0.75%
$ 570,617 $ 412
Feb 16, 6 PM $ 0.00556
+6.68%
$ 556,123 $ 409
Feb 16, 5 PM $ 0.00521
+0.23%
$ 520,990 $ 178
Feb 16, 4 PM $ 0.00519
+0.06%
$ 518,695 $ 178
Feb 16, 3 PM $ 0.00521
-2.06%
$ 520,506 $ 177
Feb 16, 2 PM $ 0.00533
+0.97%
$ 532,904 $ 181
Feb 16, 1 PM $ 0.00529
-0.91%
$ 529,361 $ 180
Feb 16, 12 PM $ 0.00532
+1.32%
$ 532,215 $ 182
Feb 16, 11 AM $ 0.00523
-0.16%
$ 523,357 $ 179
Feb 16, 10 AM $ 0.00536
-0.40%
$ 535,620 $ 179
Feb 16, 9 AM $ 0.00538
+0.71%
$ 537,536 $ 164
Feb 16, 8 AM $ 0.00533
-0.10%
$ 533,152 $ 163
Feb 16, 7 AM $ 0.00534
-0.52%
$ 533,896 $ 163
Feb 16, 6 AM $ 0.00536
+1.42%
$ 536,333 $ 163
Feb 16, 3 AM $ 0.00491
-0.05%
$ 490,887 $ 44
Feb 16, 2 AM $ 0.00492
-0.36%
$ 491,906 $ 44
Feb 16, 1 AM $ 0.00493
-0.83%
$ 493,379 $ 44
Feb 16, 12 AM $ 0.00497
+0.28%
$ 497,244 $ 44
Feb 15, 11 PM $ 0.00496
+0.18%
$ 495,865 $ 47
Feb 15, 10 PM $ 0.00496
+0.57%
$ 495,523 $ 47
Feb 15, 9 PM $ 0.00492
+0.54%
$ 492,329 $ 146
Feb 15, 8 PM $ 0.0049
+0.07%
$ 489,852 $ 145
Feb 15, 7 PM $ 0.00489
+0.45%
$ 489,085 $ 188
Feb 15, 6 PM $ 0.00486
-0.34%
$ 486,313 $ 777
Feb 15, 5 PM $ 0.00488
-1.90%
$ 487,629 $ 779
Feb 15, 4 PM $ 0.00497
-0.17%
$ 497,312 $ 815
Feb 15, 3 PM $ 0.00499
-0.37%
$ 498,740 $ 817
Feb 15, 2 PM $ 0.00501
+0.84%
$ 500,641 $ 821
Feb 15, 1 PM $ 0.00496
-1.25%
$ 496,286 $ 814
Feb 15, 12 PM $ 0.00504
-1.69%
$ 503,814 $ 826
Feb 15, 11 AM $ 0.00513
-0.20%
$ 513,387 $ 841
Feb 15, 10 AM $ 0.00515
-0.14%
$ 514,751 $ 844