Querio Historical Data

QRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0123
-5.30%
$ 1.22 million $ 2
Dec 13, 2025 $ 0.013
+5.06%
$ 1.3 million $ 146
Dec 12, 2025 $ 0.0123
-11.21%
$ 1.23 million $ 257
Dec 11, 2025 $ 0.0139
-0.79%
$ 1.39 million $ 1
Dec 10, 2025 $ 0.014
-7.16%
$ 1.4 million $ 8
Dec 9, 2025 $ 0.0151
+10.48%
$ 1.51 million $ 48
Dec 8, 2025 $ 0.0137
+19.63%
$ 1.37 million $ 983
Dec 7, 2025 $ 0.0114
-1.69%
$ 1.14 million $ 17
Dec 6, 2025 $ 0.0116
-0.17%
$ 1.16 million $ 1
Dec 5, 2025 $ 0.0117
-1.78%
$ 1.17 million $ 169
Dec 4, 2025 $ 0.0119
-1.60%
$ 1.19 million $ 2
Dec 3, 2025 $ 0.0121
-15.90%
$ 1.21 million $ 1,158
Dec 2, 2025 $ 0.0144
+2.22%
$ 1.44 million $ 9
Dec 1, 2025 $ 0.014
-10.11%
$ 1.4 million $ 287
Nov 30, 2025 $ 0.016
-0.41%
$ 1.56 million $ 6
Nov 29, 2025 $ 0.0159
-2.28%
$ 1.61 million $ 2
Nov 28, 2025 $ 0.0161
-0.05%
$ 1.62 million $ 4
Nov 27, 2025 $ 0.0164
-1.88%
$ 1.62 million $ 138
Nov 26, 2025 $ 0.0166
-2.22%
$ 1.67 million $ 13
Nov 25, 2025 $ 0.0168
+2.53%
$ 1.7 million $ 5
Nov 24, 2025 $ 0.0164
+3.88%
$ 1.64 million $ 1
Nov 23, 2025 $ 0.016
+2.74%
$ 1.59 million $ 122
Nov 22, 2025 $ 0.0155
-5.52%
$ 1.56 million $ 23
Nov 21, 2025 $ 0.0162
-10.54%
$ 1.64 million $ 100
Nov 20, 2025 $ 0.0187
-1.65%
$ 1.83 million $ 183
Nov 19, 2025 $ 0.019
-3.37%
$ 1.9 million $ 7
Nov 18, 2025 $ 0.0198
-7.29%
$ 1.97 million $ 29
Nov 17, 2025 $ 0.0213
+16.58%
$ 2.13 million $ 333
Nov 16, 2025 $ 0.0187
-3.93%
$ 1.84 million $ 275
Nov 15, 2025 $ 0.0192
-2.30%
$ 1.94 million $ 54
Nov 14, 2025 $ 0.0202
-6.41%
$ 1.98 million $ 907
Nov 13, 2025 $ 0.0213
-8.48%
$ 2.16 million $ 19
Nov 12, 2025 $ 0.0233
+6.12%
$ 2.33 million $ 26
Nov 11, 2025 $ 0.0222
-5.55%
$ 2.22 million $ 1,610
Nov 10, 2025 $ 0.0235
-9.79%
$ 2.35 million $ 13
Nov 9, 2025 $ 0.0259
-15.75%
$ 2.59 million $ 260
Nov 8, 2025 $ 0.0309
+10.24%
$ 3.09 million $ 719
Nov 7, 2025 $ 0.0277
+5.45%
$ 2.77 million $ 246
Nov 6, 2025 $ 0.0261
+11.55%
$ 2.61 million $ 1,762
Nov 5, 2025 $ 0.0234
+28.64%
$ 2.34 million $ 1,562
Nov 4, 2025 $ 0.0182
+10.77%
$ 1.82 million $ 1,969
Nov 3, 2025 $ 0.0164
+3.12%
$ 1.64 million $ 817
Nov 2, 2025 $ 0.016
+29.48%
$ 1.6 million $ 3,026
Nov 1, 2025 $ 0.0123
+16.99%
$ 1.23 million $ 53
Oct 31, 2025 $ 0.0106
+4.53%
$ 1.05 million $ 22
Oct 30, 2025 $ 0.0102
-5.76%
$ 1 million $ 43
Oct 29, 2025 $ 0.0108
-0.75%
$ 1.08 million $ 3
Oct 28, 2025 $ 0.0109
-1.36%
$ 1.09 million $ 60
Oct 27, 2025 $ 0.011
-4.42%
$ 1.1 million $ 70
Oct 26, 2025 $ 0.0116
+0.71%
$ 1.16 million $ 276