Querio Historical Data

QRO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00651
+0.81%
$ 650,899 $ 20
May 9, 5 PM $ 0.00646
-0.60%
$ 646,154 $ 18
May 9, 4 PM $ 0.00651
+0.13%
$ 651,268 $ 18
May 9, 3 PM $ 0.00652
-0.36%
$ 651,902 $ 18
May 9, 2 PM $ 0.00654
-0.51%
$ 654,491 $ 18
May 9, 1 PM $ 0.00658
+0.35%
$ 658,026 $ 18
May 9, 12 PM $ 0.00656
-2.85%
$ 655,668 $ 17
May 9, 11 AM $ 0.00674
+0.36%
$ 673,518 $ 18
May 9, 10 AM $ 0.00671
+0.50%
$ 671,402 $ 19
May 9, 9 AM $ 0.00669
-1.16%
$ 669,265 $ 19
May 9, 8 AM $ 0.00676
-0.33%
$ 676,400 $ 19
May 9, 7 AM $ 0.0068
-0.25%
$ 679,884 $ 19
May 9, 6 AM $ 0.00681
-2.21%
$ 681,252 $ 21
May 9, 5 AM $ 0.00698
+1.99%
$ 697,572 $ 24
May 9, 4 AM $ 0.00684
-1.19%
$ 683,747 $ 25
May 9, 3 AM $ 0.00694
-1.88%
$ 693,934 $ 26
May 9, 2 AM $ 0.0071
-3.34%
$ 709,541 $ 27
May 9, 1 AM $ 0.00731
+9.81%
$ 731,011 $ 26
May 9, 12 AM $ 0.00668
+2.48%
$ 667,880 $ 19
May 8, 11 PM $ 0.00649
+1.78%
$ 649,363 $ 19
May 8, 10 PM $ 0.00637
-1.11%
$ 636,616 $ 17
May 8, 9 PM $ 0.00642
+0.26%
$ 641,696 $ 18
May 8, 8 PM $ 0.00646
+6.68%
$ 645,704 $ 18
May 8, 7 PM $ 0.00603
+3.41%
$ 602,707 $ 9
May 8, 6 PM $ 0.00583
+0.10%
$ 583,239 $ 11
May 8, 5 PM $ 0.00583
+0.57%
$ 583,340 $ 11
May 8, 4 PM $ 0.00579
-0.51%
$ 578,597 $ 11
May 8, 3 PM $ 0.00581
-0.34%
$ 580,680 $ 11
May 8, 2 PM $ 0.00582
+2.17%
$ 582,217 $ 12
May 8, 1 PM $ 0.0057
-0.26%
$ 569,699 $ 11
May 8, 12 PM $ 0.00572
-0.47%
$ 571,748 $ 20
May 8, 11 AM $ 0.00575
-0.09%
$ 574,827 $ 122
May 8, 10 AM $ 0.00576
+1.56%
$ 576,206 $ 122
May 8, 9 AM $ 0.00568
-2.10%
$ 567,726 $ 120
May 8, 8 AM $ 0.00581
-3.62%
$ 581,036 $ 123
May 8, 7 AM $ 0.00603
+1.16%
$ 602,881 $ 128
May 8, 6 AM $ 0.00598
+1.95%
$ 597,971 $ 124
May 8, 5 AM $ 0.00586
+2.42%
$ 585,796 $ 121
May 8, 4 AM $ 0.0057
+1.64%
$ 570,124 $ 116
May 8, 3 AM $ 0.00561
+1.67%
$ 560,593 $ 113
May 8, 2 AM $ 0.00552
+0.33%
$ 551,539 $ 111
May 8, 1 AM $ 0.0055
-0.80%
$ 549,618 $ 111
May 8, 12 AM $ 0.00554
-1.17%
$ 554,425 $ 115
May 7, 11 PM $ 0.00562
+1.82%
$ 561,795 $ 118
May 7, 10 PM $ 0.0055
+0.64%
$ 550,092 $ 118
May 7, 9 PM $ 0.00545
+0.61%
$ 545,305 $ 118
May 7, 8 PM $ 0.00542
-0.04%
$ 541,973 $ 117
May 7, 7 PM $ 0.00544
+0.49%
$ 543,530 $ 117
May 7, 6 PM $ 0.00541
+0.55%
$ 540,905 $ 116
May 7, 5 PM $ 0.00536
-0.12%
$ 536,140 $ 115