Querio Historical Data

QRO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00515
-0.14%
$ 514,751 $ 844
Feb 15, 9 AM $ 0.00593
+0.80%
$ 592,855 $ 48
Feb 15, 8 AM $ 0.00587
-2.42%
$ 587,131 $ 86
Feb 15, 7 AM $ 0.00602
+1.12%
$ 602,060 $ 88
Feb 15, 6 AM $ 0.00595
-0.26%
$ 595,210 $ 87
Feb 15, 5 AM $ 0.00598
+0.12%
$ 597,930 $ 87
Feb 15, 4 AM $ 0.00599
+0.88%
$ 598,850 $ 87
Feb 15, 3 AM $ 0.00593
-0.08%
$ 593,088 $ 87
Feb 15, 2 AM $ 0.00593
-0.72%
$ 592,508 $ 87
Feb 15, 1 AM $ 0.00596
-0.45%
$ 595,580 $ 87
Feb 15, 12 AM $ 0.00597
-0.81%
$ 596,839 $ 87
Feb 14, 11 PM $ 0.00603
-0.73%
$ 603,136 $ 88
Feb 14, 10 PM $ 0.0061
+0.81%
$ 609,545 $ 89
Feb 14, 9 PM $ 0.00604
-0.38%
$ 603,908 $ 88
Feb 14, 8 PM $ 0.00605
-0.01%
$ 605,239 $ 88
Feb 14, 7 PM $ 0.00605
+0.87%
$ 604,907 $ 88
Feb 14, 6 PM $ 0.006
+1.18%
$ 599,980 $ 87
Feb 14, 5 PM $ 0.00593
+0.27%
$ 592,773 $ 86
Feb 14, 4 PM $ 0.0059
+0.57%
$ 589,534 $ 86
Feb 14, 3 PM $ 0.00586
+0.73%
$ 586,255 $ 86
Feb 14, 2 PM $ 0.00579
+1.04%
$ 579,334 $ 85
Feb 14, 1 PM $ 0.00575
-0.70%
$ 574,583 $ 84
Feb 14, 12 PM $ 0.00579
-0.51%
$ 578,582 $ 84
Feb 14, 11 AM $ 0.0058
+1.84%
$ 580,366 $ 85
Feb 14, 10 AM $ 0.0057
-0.44%
$ 569,501 $ 83
Feb 14, 9 AM $ 0.00572
-0.17%
$ 572,052 $ 83
Feb 14, 8 AM $ 0.00572
+0.47%
$ 571,610 $ 84
Feb 14, 7 AM $ 0.00569
+0.36%
$ 569,288 $ 83
Feb 14, 6 AM $ 0.00567
+0.52%
$ 567,116 $ 83
Feb 14, 5 AM $ 0.00565
-0.30%
$ 565,283 $ 82
Feb 14, 4 AM $ 0.00568
+0.04%
$ 567,645 $ 83
Feb 14, 3 AM $ 0.00567
-0.62%
$ 567,593 $ 83
Feb 14, 2 AM $ 0.0057
-0.56%
$ 570,240 $ 83
Feb 14, 1 AM $ 0.00575
+0.94%
$ 575,164 $ 84
Feb 14, 12 AM $ 0.00569
+0.49%
$ 568,839 $ 83
Feb 13, 11 PM $ 0.00567
-0.01%
$ 566,937 $ 83
Feb 13, 10 PM $ 0.00566
+0.25%
$ 566,295 $ 83
Feb 13, 9 PM $ 0.00565
+0.58%
$ 565,225 $ 82
Feb 13, 8 PM $ 0.00562
-0.28%
$ 562,327 $ 82
Feb 13, 7 PM $ 0.00564
+0.00%
$ 563,904 $ 82
Feb 13, 6 PM $ 0.00563
+0.69%
$ 563,472 $ 82
Feb 13, 5 PM $ 0.00561
-0.54%
$ 560,561 $ 82
Feb 13, 4 PM $ 0.00563
+1.70%
$ 563,382 $ 82
Feb 13, 3 PM $ 0.00553
+1.04%
$ 553,213 $ 81
Feb 13, 2 PM $ 0.00549
+1.07%
$ 548,717 $ 80
Feb 13, 1 PM $ 0.00542
-0.11%
$ 542,027 $ 79
Feb 13, 12 PM $ 0.00542
-0.38%
$ 542,072 $ 79
Feb 13, 11 AM $ 0.00543
-0.24%
$ 543,097 $ 79
Feb 13, 10 AM $ 0.00545
+0.01%
$ 545,036 $ 79
Feb 13, 9 AM $ 0.00544
-0.28%
$ 543,923 $ 80