Querio Historical Data

QRO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00545
+0.45%
$ 545,411 $ 80
Feb 13, 7 AM $ 0.00542
-0.16%
$ 542,215 $ 79
Feb 13, 6 AM $ 0.00541
+0.14%
$ 540,865 $ 79
Feb 13, 5 AM $ 0.00541
-0.53%
$ 540,734 $ 79
Feb 13, 4 AM $ 0.00544
-0.68%
$ 543,695 $ 79
Feb 13, 3 AM $ 0.00548
-0.02%
$ 548,387 $ 80
Feb 13, 2 AM $ 0.00549
-0.04%
$ 548,774 $ 80
Feb 13, 1 AM $ 0.0055
+0.68%
$ 549,665 $ 80
Feb 13, 12 AM $ 0.00546
-1.33%
$ 545,561 $ 80
Feb 12, 11 PM $ 0.00552
-1.11%
$ 552,364 $ 81
Feb 12, 10 PM $ 0.00558
+0.59%
$ 558,196 $ 81
Feb 12, 9 PM $ 0.00554
+0.22%
$ 554,357 $ 81
Feb 12, 8 PM $ 0.00554
-0.71%
$ 553,742 $ 81
Feb 12, 7 PM $ 0.00559
+1.56%
$ 559,004 $ 81
Feb 12, 6 PM $ 0.0055
+0.02%
$ 550,055 $ 80
Feb 12, 5 PM $ 0.00551
+0.32%
$ 550,589 $ 80
Feb 12, 4 PM $ 0.00551
-3.61%
$ 551,047 $ 80
Feb 12, 3 PM $ 0.00573
+0.24%
$ 573,096 $ 83
Feb 12, 2 PM $ 0.00571
-0.45%
$ 571,389 $ 83
Feb 12, 1 PM $ 0.00574
+0.41%
$ 573,855 $ 84
Feb 12, 12 PM $ 0.00572
-1.17%
$ 572,247 $ 83
Feb 12, 11 AM $ 0.0058
+0.34%
$ 579,566 $ 84
Feb 12, 10 AM $ 0.00576
+1.05%
$ 576,320 $ 84
Feb 12, 9 AM $ 0.0057
+0.79%
$ 570,304 $ 83
Feb 12, 8 AM $ 0.00564
-0.95%
$ 564,000 $ 83
Feb 12, 7 AM $ 0.00569
+0.63%
$ 568,573 $ 83
Feb 12, 6 AM $ 0.00565
+1.07%
$ 565,435 $ 82
Feb 12, 5 AM $ 0.00559
+0.27%
$ 559,211 $ 82
Feb 12, 4 AM $ 0.00559
+0.61%
$ 559,145 $ 81
Feb 12, 3 AM $ 0.00556
+0.00%
$ 555,963 $ 81
Feb 12, 2 AM $ 0.00556
-0.12%
$ 556,479 $ 81
Feb 12, 1 AM $ 0.00558
-0.26%
$ 558,031 $ 81
Feb 12, 12 AM $ 0.00559
+1.54%
$ 558,707 $ 82
Feb 11, 11 PM $ 0.00551
-0.83%
$ 550,854 $ 80
Feb 11, 10 PM $ 0.00557
-0.34%
$ 556,512 $ 81
Feb 11, 9 PM $ 0.00559
+0.74%
$ 558,721 $ 81
Feb 11, 8 PM $ 0.00553
+0.11%
$ 553,280 $ 81
Feb 11, 7 PM $ 0.00554
-0.39%
$ 553,897 $ 81
Feb 11, 6 PM $ 0.00557
+1.36%
$ 556,834 $ 81
Feb 11, 5 PM $ 0.00551
+1.95%
$ 549,158 $ 80
Feb 11, 4 PM $ 0.0054
-1.02%
$ 540,156 $ 79
Feb 11, 3 PM $ 0.00544
-1.27%
$ 545,237 $ 80
Feb 11, 2 PM $ 0.00551
-0.43%
$ 551,104 $ 80
Feb 11, 1 PM $ 0.00552
+0.61%
$ 551,502 $ 81
Feb 11, 12 PM $ 0.00547
+0.04%
$ 547,140 $ 80
Feb 11, 11 AM $ 0.00546
+1.06%
$ 544,686 $ 80
Feb 11, 10 AM $ 0.00539
-0.20%
$ 539,514 $ 79
Feb 11, 9 AM $ 0.0054
-0.55%
$ 539,926 $ 79
Feb 11, 8 AM $ 0.00543
-0.16%
$ 542,829 $ 79
Feb 11, 7 AM $ 0.00546
+0.30%
$ 545,951 $ 79