Coinranking
Querio Historical Data
QRO
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 7 AM | $ 0.00546 | +0.30% | ||
| Feb 11, 6 AM | $ 0.00543 | -1.84% | ||
| Feb 11, 5 AM | $ 0.00554 | +0.17% | ||
| Feb 11, 4 AM | $ 0.00555 | -1.69% | ||
| Feb 11, 3 AM | $ 0.00565 | -0.05% | ||
| Feb 11, 2 AM | $ 0.00565 | -0.01% | ||
| Feb 11, 1 AM | $ 0.00566 | +0.28% | ||
| Feb 11, 12 AM | $ 0.00564 | -0.42% | ||
| Feb 10, 11 PM | $ 0.00566 | +1.10% | ||
| Feb 10, 10 PM | $ 0.0056 | +0.28% | ||
| Feb 10, 9 PM | $ 0.00558 | -0.19% | ||
| Feb 10, 8 PM | $ 0.00559 | +0.13% | ||
| Feb 10, 7 PM | $ 0.00559 | +0.42% | ||
| Feb 10, 6 PM | $ 0.00555 | -1.42% | ||
| Feb 10, 5 PM | $ 0.00563 | +0.71% | ||
| Feb 10, 4 PM | $ 0.00559 | -0.18% | ||
| Feb 10, 3 PM | $ 0.0056 | +1.06% | ||
| Feb 10, 2 PM | $ 0.00553 | -0.35% | ||
| Feb 10, 1 PM | $ 0.00555 | -0.18% | ||
| Feb 10, 12 PM | $ 0.00556 | +0.07% | ||
| Feb 10, 11 AM | $ 0.00556 | -0.17% | ||
| Feb 10, 10 AM | $ 0.00557 | -0.16% | ||
| Feb 10, 9 AM | $ 0.00558 | -0.20% | ||
| Feb 10, 8 AM | $ 0.00559 | +0.39% | ||
| Feb 10, 7 AM | $ 0.00557 | +0.72% | ||
| Feb 10, 6 AM | $ 0.00553 | -1.73% | ||
| Feb 10, 5 AM | $ 0.00561 | -1.18% | ||
| Feb 10, 4 AM | $ 0.00567 | +0.70% | ||
| Feb 10, 3 AM | $ 0.00561 | -1.77% | ||
| Feb 10, 2 AM | $ 0.00572 | -0.48% | ||
| Feb 10, 1 AM | $ 0.00574 | +0.77% | ||
| Feb 10, 12 AM | $ 0.0057 | -0.18% | ||
| Feb 9, 11 PM | $ 0.0057 | -0.52% | ||
| Feb 9, 10 PM | $ 0.00573 | -0.25% | ||
| Feb 9, 9 PM | $ 0.00572 | -0.77% | ||
| Feb 9, 8 PM | $ 0.00577 | -0.06% | ||
| Feb 9, 7 PM | $ 0.00577 | +0.53% | ||
| Feb 9, 6 PM | $ 0.00575 | -0.05% | ||
| Feb 9, 5 PM | $ 0.00574 | +0.45% | ||
| Feb 9, 4 PM | $ 0.00576 | +1.25% | ||
| Feb 9, 3 PM | $ 0.00568 | +0.67% | ||
| Feb 9, 2 PM | $ 0.00565 | +1.55% | ||
| Feb 9, 1 PM | $ 0.00558 | -0.23% | ||
| Feb 9, 12 PM | $ 0.0056 | +0.52% | ||
| Feb 9, 11 AM | $ 0.00557 | +0.58% | ||
| Feb 9, 10 AM | $ 0.00554 | -1.84% | ||
| Feb 9, 9 AM | $ 0.00566 | -0.74% | ||
| Feb 9, 8 AM | $ 0.0057 | -0.10% | ||
| Feb 9, 7 AM | $ 0.00582 | +0.55% | ||
| Feb 9, 6 AM | $ 0.00578 | -0.39% | ||