Querio Historical Data

QRO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00608
-2.16%
$ 607,800 $ 7
Feb 4, 2 PM $ 0.00619
-0.28%
$ 618,970 $ 7
Feb 4, 1 PM $ 0.00623
-0.97%
$ 622,693 $ 6
Feb 4, 12 PM $ 0.00628
-0.11%
$ 628,384 $ 6
Feb 4, 11 AM $ 0.00629
-0.77%
$ 629,091 $ 11
Feb 4, 10 AM $ 0.00634
+0.01%
$ 634,055 $ 11
Feb 4, 9 AM $ 0.00633
-1.21%
$ 633,139 $ 11
Feb 4, 8 AM $ 0.0064
+0.05%
$ 639,844 $ 10
Feb 4, 7 AM $ 0.00639
+1.19%
$ 639,020 $ 10
Feb 4, 6 AM $ 0.00631
+0.87%
$ 631,434 $ 10
Feb 4, 5 AM $ 0.00627
+0.05%
$ 626,832 $ 10
Feb 4, 4 AM $ 0.00628
-0.36%
$ 627,576 $ 10
Feb 4, 3 AM $ 0.00631
+0.72%
$ 631,218 $ 10
Feb 4, 2 AM $ 0.00625
-0.57%
$ 624,979 $ 13
Feb 4, 1 AM $ 0.00629
+0.93%
$ 628,761 $ 13
Feb 4, 12 AM $ 0.00624
+1.07%
$ 624,454 $ 13
Feb 3, 11 PM $ 0.00618
-0.17%
$ 618,385 $ 13
Feb 3, 10 PM $ 0.0062
-1.16%
$ 620,023 $ 10
Feb 3, 9 PM $ 0.00628
-1.55%
$ 627,549 $ 10
Feb 3, 8 PM $ 0.00638
+2.98%
$ 637,891 $ 12
Feb 3, 7 PM $ 0.0062
+4.04%
$ 619,672 $ 11
Feb 3, 6 PM $ 0.00596
-1.70%
$ 596,418 $ 9
Feb 3, 5 PM $ 0.00611
-1.15%
$ 610,878 $ 9
Feb 3, 4 PM $ 0.00618
-1.48%
$ 617,954 $ 9
Feb 3, 3 PM $ 0.00628
+1.40%
$ 628,162 $ 11
Feb 3, 2 PM $ 0.00622
-0.63%
$ 621,948 $ 11
Feb 3, 1 PM $ 0.00626
-0.27%
$ 626,284 $ 11
Feb 3, 12 PM $ 0.00627
+0.32%
$ 626,869 $ 11
Feb 3, 11 AM $ 0.00625
+0.40%
$ 624,507 $ 7
Feb 3, 10 AM $ 0.00622
-0.04%
$ 622,624 $ 7
Feb 3, 9 AM $ 0.00622
-0.79%
$ 621,545 $ 7
Feb 3, 8 AM $ 0.00628
-0.06%
$ 627,906 $ 7
Feb 3, 7 AM $ 0.00628
+0.15%
$ 628,493 $ 7
Feb 3, 6 AM $ 0.00627
+0.01%
$ 627,271 $ 7
Feb 3, 5 AM $ 0.00629
-0.34%
$ 628,786 $ 13
Feb 3, 4 AM $ 0.0063
+1.16%
$ 630,073 $ 13
Feb 3, 3 AM $ 0.00623
+1.12%
$ 623,145 $ 13
Feb 3, 2 AM $ 0.00615
-1.49%
$ 615,308 $ 10
Feb 3, 1 AM $ 0.00624
-0.53%
$ 623,562 $ 10
Feb 3, 12 AM $ 0.00626
-0.86%
$ 626,498 $ 10
Feb 2, 11 PM $ 0.00632
-0.07%
$ 632,062 $ 10
Feb 2, 10 PM $ 0.00632
+0.47%
$ 631,945 $ 10
Feb 2, 9 PM $ 0.00629
+0.33%
$ 629,093 $ 25
Feb 2, 8 PM $ 0.00626
-0.18%
$ 626,455 $ 23
Feb 2, 7 PM $ 0.00628
-1.08%
$ 627,505 $ 24
Feb 2, 6 PM $ 0.00635
+0.27%
$ 634,518 $ 24
Feb 2, 5 PM $ 0.00633
-1.05%
$ 632,811 $ 24
Feb 2, 4 PM $ 0.0064
-1.19%
$ 640,301 $ 25
Feb 2, 3 PM $ 0.00655
+3.54%
$ 655,351 $ 23
Feb 2, 2 PM $ 0.00631
-0.33%
$ 630,999 $ 23