Querio Historical Data

QRO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00631
-0.33%
$ 630,999 $ 23
Feb 2, 1 PM $ 0.00633
+0.42%
$ 632,903 $ 23
Feb 2, 12 PM $ 0.00629
+0.43%
$ 629,476 $ 23
Feb 2, 11 AM $ 0.00625
+0.36%
$ 625,409 $ 98
Feb 2, 10 AM $ 0.00623
-0.09%
$ 623,152 $ 97
Feb 2, 9 AM $ 0.00627
+0.73%
$ 626,728 $ 97
Feb 2, 8 AM $ 0.00622
+0.18%
$ 621,631 $ 97
Feb 2, 7 AM $ 0.00621
+1.99%
$ 620,983 $ 97
Feb 2, 6 AM $ 0.00607
+0.84%
$ 607,352 $ 95
Feb 2, 5 AM $ 0.00601
-2.09%
$ 600,805 $ 88
Feb 2, 4 AM $ 0.00614
+0.33%
$ 614,362 $ 90
Feb 2, 3 AM $ 0.00609
-1.03%
$ 609,154 $ 90
Feb 2, 2 AM $ 0.00618
-1.07%
$ 617,524 $ 90
Feb 2, 1 AM $ 0.00623
+0.82%
$ 623,347 $ 92
Feb 2, 12 AM $ 0.00619
+1.51%
$ 619,383 $ 91
Feb 1, 11 PM $ 0.00611
-0.41%
$ 611,335 $ 90
Feb 1, 10 PM $ 0.00615
+0.45%
$ 614,755 $ 90
Feb 1, 9 PM $ 0.00613
-0.16%
$ 613,293 $ 75
Feb 1, 8 PM $ 0.00616
+2.09%
$ 615,656 $ 74
Feb 1, 7 PM $ 0.00603
-0.90%
$ 603,363 $ 73
Feb 1, 6 PM $ 0.00609
+0.81%
$ 608,981 $ 75
Feb 1, 5 PM $ 0.00602
-0.51%
$ 601,879 $ 75
Feb 1, 4 PM $ 0.00606
-0.56%
$ 605,590 $ 75
Feb 1, 3 PM $ 0.00608
-2.21%
$ 607,997 $ 75
Feb 1, 2 PM $ 0.00619
-0.26%
$ 618,590 $ 78
Feb 1, 1 PM $ 0.00622
-0.08%
$ 622,494 $ 79
Feb 1, 12 PM $ 0.00623
-5.01%
$ 622,696 $ 80
Feb 1, 11 AM $ 0.00655
+0.19%
$ 654,969 $ 4
Feb 1, 10 AM $ 0.00657
-0.23%
$ 656,927 $ 4
Feb 1, 9 AM $ 0.00657
-0.29%
$ 657,486 $ 4
Feb 1, 8 AM $ 0.0066
-0.30%
$ 660,052 $ 4
Feb 1, 7 AM $ 0.00659
+0.57%
$ 659,283 $ 4
Feb 1, 6 AM $ 0.00634
-2.92%
$ 633,601 $ 4
Feb 1, 5 AM $ 0.00653
+0.00%
$ 652,784 $ 4
Feb 1, 4 AM $ 0.00653
-0.32%
$ 653,386 $ 4
Feb 1, 3 AM $ 0.00655
-0.87%
$ 655,251 $ 4
Feb 1, 2 AM $ 0.0066
+0.30%
$ 660,303 $ 4
Feb 1, 1 AM $ 0.00657
+0.31%
$ 657,379 $ 4
Feb 1, 12 AM $ 0.00655
-0.40%
$ 654,942 $ 4
Jan 31, 11 PM $ 0.00657
+1.98%
$ 657,274 $ 4
Jan 31, 10 PM $ 0.00644
-0.17%
$ 644,224 $ 4
Jan 31, 9 PM $ 0.00645
+2.56%
$ 645,094 $ 4
Jan 31, 8 PM $ 0.00629
+0.12%
$ 628,929 $ 4
Jan 31, 7 PM $ 0.00626
-1.38%
$ 626,482 $ 4
Jan 31, 6 PM $ 0.00634
-0.76%
$ 639,244 $ 3
Jan 31, 5 PM $ 0.00641
-4.28%
$ 641,419 $ 3
Jan 31, 4 PM $ 0.00671
-0.61%
$ 671,265 $ 3
Jan 31, 3 PM $ 0.00677
+1.61%
$ 677,302 $ 3
Jan 31, 1 PM $ 0.00687
-0.28%
$ 687,232 $ 3
Jan 31, 12 PM $ 0.00689
+0.37%
$ 689,488 $ 3