Querio Historical Data

QRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00689
+0.37%
$ 689,488 $ 3
Jan 31, 11 AM $ 0.00688
-1.18%
$ 693,811 $ 42
Jan 31, 10 AM $ 0.00697
+0.24%
$ 696,327 $ 43
Jan 31, 9 AM $ 0.00695
-0.18%
$ 695,085 $ 43
Jan 31, 8 AM $ 0.00695
-1.00%
$ 694,930 $ 43
Jan 31, 7 AM $ 0.00701
-0.67%
$ 701,323 $ 45
Jan 31, 6 AM $ 0.00706
-1.00%
$ 705,552 $ 45
Jan 31, 5 AM $ 0.00714
-0.25%
$ 713,513 $ 45
Jan 31, 4 AM $ 0.00715
-0.01%
$ 715,302 $ 46
Jan 31, 3 AM $ 0.00715
-0.27%
$ 714,669 $ 46
Jan 31, 2 AM $ 0.00717
+0.22%
$ 716,954 $ 46
Jan 31, 1 AM $ 0.00715
+0.27%
$ 715,137 $ 46
Jan 31, 12 AM $ 0.00713
-0.37%
$ 712,862 $ 45
Jan 30, 11 PM $ 0.00715
-0.23%
$ 715,449 $ 49
Jan 30, 10 PM $ 0.00717
-0.22%
$ 716,800 $ 189
Jan 30, 9 PM $ 0.00717
+0.44%
$ 717,365 $ 189
Jan 30, 8 PM $ 0.00714
-1.76%
$ 713,760 $ 188
Jan 30, 7 PM $ 0.00726
+0.61%
$ 725,499 $ 191
Jan 30, 6 PM $ 0.00718
+0.21%
$ 717,625 $ 190
Jan 30, 5 PM $ 0.00716
-0.16%
$ 718,061 $ 188
Jan 30, 4 PM $ 0.00717
+1.23%
$ 718,567 $ 189
Jan 30, 3 PM $ 0.00715
-0.38%
$ 715,251 $ 187
Jan 30, 2 PM $ 0.00719
+0.25%
$ 718,579 $ 189
Jan 30, 1 PM $ 0.00715
-1.96%
$ 715,177 $ 189
Jan 30, 12 PM $ 0.0073
+1.29%
$ 729,882 $ 188
Jan 30, 11 AM $ 0.0072
+0.77%
$ 719,676 $ 147
Jan 30, 10 AM $ 0.00713
+0.41%
$ 712,732 $ 145
Jan 30, 9 AM $ 0.00707
-0.19%
$ 707,474 $ 145
Jan 30, 8 AM $ 0.00708
+0.24%
$ 707,808 $ 144
Jan 30, 7 AM $ 0.00705
+1.34%
$ 704,579 $ 143
Jan 30, 6 AM $ 0.00694
-1.74%
$ 693,570 $ 141
Jan 30, 5 AM $ 0.00705
-0.85%
$ 705,283 $ 143
Jan 30, 4 AM $ 0.00711
+1.19%
$ 710,869 $ 144
Jan 30, 3 AM $ 0.00702
-0.33%
$ 701,541 $ 143
Jan 30, 2 AM $ 0.00703
-1.46%
$ 702,771 $ 143
Jan 30, 1 AM $ 0.00714
-1.88%
$ 713,844 $ 145
Jan 30, 12 AM $ 0.00728
-0.39%
$ 727,512 $ 148
Jan 29, 11 PM $ 0.00728
+0.19%
$ 727,727 $ 144
Jan 29, 8 PM $ 0.00759
+0.00%
$ 759,236 $ 2
Jan 29, 7 PM $ 0.00758
-0.61%
$ 757,880 $ 2
Jan 29, 6 PM $ 0.00761
-0.83%
$ 761,442 $ 2
Jan 29, 5 PM $ 0.00769
+0.15%
$ 769,385 $ 2
Jan 29, 4 PM $ 0.00766
+0.54%
$ 766,271 $ 2
Jan 29, 3 PM $ 0.00765
-1.99%
$ 765,006 $ 2
Jan 29, 2 PM $ 0.00783
-0.10%
$ 783,041 $ 2
Jan 29, 1 PM $ 0.00783
+0.13%
$ 783,423 $ 2
Jan 29, 12 PM $ 0.00782
+0.22%
$ 781,828 $ 2
Jan 29, 11 AM $ 0.00778
-0.88%
$ 778,304 $ 2
Jan 29, 10 AM $ 0.00787
+0.25%
$ 787,178 $ 2
Jan 29, 9 AM $ 0.00784
+0.08%
$ 784,418 $ 2