Querio Historical Data

QRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00784
+0.08%
$ 784,418 $ 2
Jan 29, 8 AM $ 0.00783
+0.04%
$ 783,216 $ 2
Jan 29, 7 AM $ 0.00782
-0.51%
$ 782,128 $ 2
Jan 29, 6 AM $ 0.00787
+0.54%
$ 787,163 $ 2
Jan 29, 5 AM $ 0.00783
-0.58%
$ 783,241 $ 2
Jan 29, 4 AM $ 0.00788
-0.36%
$ 788,327 $ 2
Jan 29, 3 AM $ 0.00791
+0.44%
$ 791,003 $ 2
Jan 29, 2 AM $ 0.00787
-0.70%
$ 786,585 $ 2
Jan 29, 1 AM $ 0.00792
-0.11%
$ 791,547 $ 2
Jan 29, 12 AM $ 0.00793
-1.36%
$ 793,069 $ 2
Jan 28, 11 PM $ 0.00802
-0.78%
$ 801,565 $ 2
Jan 28, 10 PM $ 0.00809
+0.32%
$ 809,401 $ 2
Jan 28, 9 PM $ 0.00805
+0.12%
$ 805,123 $ 2
Jan 28, 8 PM $ 0.00806
-0.02%
$ 805,795 $ 2
Jan 28, 7 PM $ 0.00803
+0.72%
$ 803,441 $ 1
Jan 28, 6 PM $ 0.00799
-0.22%
$ 799,437 $ 1
Jan 28, 5 PM $ 0.00799
+0.18%
$ 799,103 $ 1
Jan 28, 4 PM $ 0.00797
-0.71%
$ 796,715 $ 1
Jan 28, 3 PM $ 0.00799
-0.87%
$ 799,384 $ 1
Jan 28, 2 PM $ 0.00806
+0.07%
$ 806,044 $ 1
Jan 28, 1 PM $ 0.00805
-0.18%
$ 805,489 $ 1
Jan 28, 12 PM $ 0.00807
-0.52%
$ 807,393 $ 1
Jan 28, 11 AM $ 0.00813
+0.39%
$ 813,401 $ 1
Jan 28, 10 AM $ 0.0081
-0.26%
$ 809,790 $ 1
Jan 28, 9 AM $ 0.00812
+0.80%
$ 811,594 $ 1
Jan 28, 8 AM $ 0.00805
-0.49%
$ 804,892 $ 1
Jan 28, 7 AM $ 0.00808
-0.24%
$ 808,237 $ 1
Jan 28, 6 AM $ 0.0081
-0.27%
$ 810,012 $ 1
Jan 28, 5 AM $ 0.00812
+0.51%
$ 811,892 $ 1
Jan 28, 4 AM $ 0.00806
-0.26%
$ 805,846 $ 1
Jan 28, 3 AM $ 0.00809
-0.22%
$ 809,312 $ 1
Jan 28, 2 AM $ 0.00812
+0.01%
$ 811,981 $ 1
Jan 28, 1 AM $ 0.00812
-0.40%
$ 811,809 $ 1
Jan 28, 12 AM $ 0.00816
-0.73%
$ 815,627 $ 1
Jan 27, 11 PM $ 0.00821
-0.95%
$ 821,038 $ 1
Jan 27, 10 PM $ 0.0083
+0.60%
$ 829,542 $ 1
Jan 27, 9 PM $ 0.00827
-0.16%
$ 827,012 $ 1
Jan 27, 8 PM $ 0.00827
+1.02%
$ 827,212 $ 3
Jan 27, 7 PM $ 0.00819
+0.14%
$ 819,239 $ 3
Jan 27, 6 PM $ 0.00815
+0.86%
$ 814,646 $ 3
Jan 27, 5 PM $ 0.00807
-2.29%
$ 806,910 $ 3
Jan 27, 4 PM $ 0.00826
+3.20%
$ 826,047 $ 3
Jan 27, 3 PM $ 0.00798
+0.23%
$ 798,126 $ 3
Jan 27, 2 PM $ 0.00796
+0.36%
$ 796,380 $ 3
Jan 27, 1 PM $ 0.00795
-0.50%
$ 795,466 $ 87
Jan 27, 12 PM $ 0.008
-0.11%
$ 799,953 $ 87
Jan 27, 11 AM $ 0.00801
-0.11%
$ 800,875 $ 87
Jan 27, 10 AM $ 0.00803
+0.15%
$ 802,730 $ 88
Jan 27, 9 AM $ 0.00802
-0.42%
$ 802,471 $ 88
Jan 27, 8 AM $ 0.00805
-0.80%
$ 805,139 $ 89