Querio Historical Data

QRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00805
-0.80%
$ 805,139 $ 89
Jan 27, 7 AM $ 0.00811
+0.61%
$ 811,150 $ 90
Jan 27, 6 AM $ 0.00806
-1.22%
$ 806,247 $ 93
Jan 27, 5 AM $ 0.00817
-0.15%
$ 817,114 $ 94
Jan 27, 4 AM $ 0.00818
-0.43%
$ 818,433 $ 94
Jan 27, 3 AM $ 0.00822
-0.38%
$ 822,192 $ 95
Jan 27, 2 AM $ 0.00825
-0.04%
$ 824,663 $ 95
Jan 27, 1 AM $ 0.00826
+0.34%
$ 825,859 $ 95
Jan 27, 12 AM $ 0.00823
+0.39%
$ 823,320 $ 95
Jan 26, 11 PM $ 0.00821
-0.47%
$ 821,053 $ 95
Jan 26, 10 PM $ 0.00824
-0.13%
$ 824,082 $ 95
Jan 26, 9 PM $ 0.00825
+0.42%
$ 824,522 $ 95
Jan 26, 8 PM $ 0.00822
-0.43%
$ 821,558 $ 92
Jan 26, 7 PM $ 0.00828
+0.01%
$ 828,308 $ 113
Jan 26, 6 PM $ 0.00828
+0.11%
$ 828,129 $ 113
Jan 26, 5 PM $ 0.00825
-0.85%
$ 825,443 $ 113
Jan 26, 4 PM $ 0.00831
+0.96%
$ 830,694 $ 114
Jan 26, 3 PM $ 0.00823
+0.99%
$ 823,302 $ 113
Jan 26, 2 PM $ 0.00816
+2.89%
$ 816,227 $ 112
Jan 26, 1 PM $ 0.00794
+0.53%
$ 793,539 $ 26
Jan 26, 12 PM $ 0.0079
-0.40%
$ 789,571 $ 27
Jan 26, 11 AM $ 0.00793
+0.29%
$ 793,043 $ 28
Jan 26, 10 AM $ 0.00793
+0.20%
$ 792,696 $ 43
Jan 26, 9 AM $ 0.00791
-0.07%
$ 791,326 $ 43
Jan 26, 8 AM $ 0.00792
-0.62%
$ 792,111 $ 43
Jan 26, 7 AM $ 0.00797
+0.73%
$ 797,062 $ 43
Jan 26, 6 AM $ 0.0079
-0.42%
$ 789,891 $ 39
Jan 26, 5 AM $ 0.00793
+0.40%
$ 793,243 $ 39
Jan 26, 4 AM $ 0.0079
+0.62%
$ 789,931 $ 39
Jan 26, 3 AM $ 0.00785
-0.65%
$ 784,906 $ 39
Jan 26, 2 AM $ 0.00792
+0.09%
$ 792,004 $ 39
Jan 26, 1 AM $ 0.00791
+1.39%
$ 790,587 $ 39
Jan 26, 12 AM $ 0.00778
+0.62%
$ 777,675 $ 39
Jan 25, 11 PM $ 0.00774
+1.08%
$ 773,843 $ 38
Jan 25, 10 PM $ 0.00767
-0.86%
$ 767,191 $ 38
Jan 25, 9 PM $ 0.00773
+0.15%
$ 773,019 $ 38
Jan 25, 8 PM $ 0.00768
-0.44%
$ 767,601 $ 38
Jan 25, 7 PM $ 0.00775
-2.53%
$ 774,540 $ 19
Jan 25, 6 PM $ 0.00795
-1.09%
$ 795,267 $ 20
Jan 25, 5 PM $ 0.00803
-0.42%
$ 803,437 $ 20
Jan 25, 4 PM $ 0.00807
-1.13%
$ 806,523 $ 20
Jan 25, 3 PM $ 0.00815
+0.25%
$ 815,378 $ 20
Jan 25, 2 PM $ 0.00813
-0.48%
$ 813,370 $ 20
Jan 25, 1 PM $ 0.00817
+0.07%
$ 816,636 $ 20
Jan 25, 12 PM $ 0.00817
-0.73%
$ 816,984 $ 18
Jan 25, 11 AM $ 0.00825
-1.77%
$ 824,715 $ 18
Jan 25, 10 AM $ 0.0084
+0.71%
$ 839,565 $ 1
Jan 25, 9 AM $ 0.00834
+0.53%
$ 834,302 $ 1
Jan 25, 8 AM $ 0.00831
-0.49%
$ 830,469 $ 1
Jan 25, 7 AM $ 0.00834
-0.43%
$ 835,644 $ 1