Querio Historical Data

QRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0116
+0.71%
$ 1.16 million $ 276
Oct 25, 2025 $ 0.0115
-0.27%
$ 1.15 million $ 1
Oct 24, 2025 $ 0.0115
+0.36%
$ 1.15 million $ 72
Oct 23, 2025 $ 0.0113
+1.27%
$ -- $ 6
Oct 22, 2025 $ 0.0108
-5.68%
$ 1.1 million $ 10
Oct 21, 2025 $ 0.0117
-5.53%
$ 1.15 million $ 123
Oct 20, 2025 $ 0.0126
+5.02%
$ 1.23 million $ 1,652
Oct 19, 2025 $ 0.0121
+0.96%
$ 1.2 million $ 132
Oct 18, 2025 $ 0.0119
+9.93%
$ 1.2 million $ 679
Oct 17, 2025 $ 0.0108
-3.33%
$ 1.08 million $ 20
Oct 16, 2025 $ 0.0112
-5.91%
$ 1.12 million $ 10
Oct 15, 2025 $ 0.0118
-9.19%
$ 1.18 million $ 311
Oct 14, 2025 $ 0.013
-7.22%
$ 1.3 million $ 110
Oct 13, 2025 $ 0.0141
+10.45%
$ 1.41 million $ 134
Oct 12, 2025 $ 0.0127
+21.61%
$ 1.27 million $ 411
Oct 11, 2025 $ 0.0105
+0.31%
$ 1.05 million $ 239
Oct 10, 2025 $ 0.0104
-26.68%
$ 1.04 million $ 6
Oct 9, 2025 $ 0.0142
-6.08%
$ 1.42 million $ 899
Oct 8, 2025 $ 0.0152
-7.74%
$ 1.52 million $ 534
Oct 7, 2025 $ 0.0164
-4.29%
$ 1.64 million $ 58
Oct 6, 2025 $ 0.0172
+8.57%
$ 1.72 million $ 260
Oct 5, 2025 $ 0.0159
-0.10%
$ 1.59 million $ 327
Oct 4, 2025 $ 0.0165
-1.21%
$ -- $ 2
Oct 3, 2025 $ 0.0168
+2.86%
$ 1.67 million $ 66
Oct 2, 2025 $ 0.0163
+3.26%
$ 1.63 million $ 54
Oct 1, 2025 $ 0.0157
+5.93%
$ 1.58 million $ 64
Sep 30, 2025 $ 0.0148
-15.63%
$ 1.48 million $ 2,676
Sep 29, 2025 $ 0.0176
-0.35%
$ 1.76 million $ 99
Sep 28, 2025 $ 0.0173
-1.64%
$ -- $ 172
Sep 27, 2025 $ 0.0176
+4.53%
$ 1.76 million $ 359
Sep 26, 2025 $ 0.0168
+1.54%
$ 1.68 million $ 1
Sep 25, 2025 $ 0.0166
-3.48%
$ -- $ 4
Sep 24, 2025 $ 0.0172
-3.52%
$ 1.71 million $ 94
Sep 23, 2025 $ 0.0178
+1.54%
$ 1.78 million $ 32
Sep 22, 2025 $ 0.0176
-10.37%
$ 1.75 million $ 103
Sep 21, 2025 $ 0.0197
+0.16%
$ -- $ 1
Sep 20, 2025 $ 0.0197
-9.29%
$ 1.97 million $ 413
Sep 19, 2025 $ 0.0218
+5.53%
$ 2.17 million $ 846
Sep 18, 2025 $ 0.0212
+19.19%
$ 2.06 million $ 932
Sep 17, 2025 $ 0.0178
+0.12%
$ 1.78 million $ 212
Sep 16, 2025 $ 0.0179
+3.76%
$ 1.78 million $ 124
Sep 15, 2025 $ 0.0173
-8.81%
$ 1.72 million $ 200
Sep 14, 2025 $ 0.0191
+6.97%
$ 1.89 million $ 1,650
Sep 13, 2025 $ 0.0239
-3.31%
$ 2.39 million $ 442
Sep 12, 2025 $ 0.0247
-0.21%
$ 2.47 million $ 0
Sep 11, 2025 $ 0.0247
+0.54%
$ 2.47 million $ 15
Sep 10, 2025 $ 0.0245
-2.11%
$ 2.45 million $ 322
Sep 9, 2025 $ 0.0251
+2.35%
$ 2.51 million $ 133
Sep 8, 2025 $ 0.0244
-4.13%
$ 2.44 million $ 1,955
Sep 7, 2025 $ 0.0196
+0.99%
$ -- $ 36