Querio Historical Data

QRO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00538
-0.72%
$ 537,656 $ 117
May 7, 3 PM $ 0.00542
-2.28%
$ 541,814 $ 118
May 7, 2 PM $ 0.00553
-1.93%
$ 552,791 $ 121
May 7, 1 PM $ 0.00565
-3.67%
$ 565,175 $ 122
May 7, 12 PM $ 0.00585
+8.90%
$ 585,019 $ 117
May 7, 11 AM $ 0.00536
+0.91%
$ 536,059 $ 13
May 7, 10 AM $ 0.0053
+1.38%
$ 529,937 $ 13
May 7, 9 AM $ 0.00521
-1.72%
$ 520,809 $ 12
May 7, 8 AM $ 0.0053
+0.90%
$ 529,882 $ 13
May 7, 7 AM $ 0.00524
+1.10%
$ 523,594 $ 13
May 7, 6 AM $ 0.00518
+0.12%
$ 517,878 $ 13
May 7, 5 AM $ 0.00518
+0.24%
$ 518,391 $ 13
May 7, 4 AM $ 0.00517
+0.14%
$ 517,168 $ 14
May 7, 3 AM $ 0.00517
+0.84%
$ 517,447 $ 14
May 7, 2 AM $ 0.00513
-1.31%
$ 512,823 $ 14
May 7, 1 AM $ 0.00521
-1.63%
$ 520,963 $ 14
May 7, 12 AM $ 0.0053
-4.46%
$ 530,268 $ 13
May 6, 11 PM $ 0.00553
+4.15%
$ 552,875 $ 12
May 6, 10 PM $ 0.0053
+0.28%
$ 529,647 $ 9
May 6, 9 PM $ 0.00527
+4.41%
$ 526,598 $ 7
May 6, 8 PM $ 0.00503
+0.00%
$ 503,338 $ 7
May 6, 7 PM $ 0.00503
+0.53%
$ 502,500 $ 11
May 6, 6 PM $ 0.00499
-0.41%
$ 498,963 $ 11
May 6, 5 PM $ 0.00502
-3.28%
$ 502,322 $ 11
May 6, 4 PM $ 0.00517
+1.98%
$ 517,178 $ 11
May 6, 3 PM $ 0.00506
+5.10%
$ 505,562 $ 9
May 6, 2 PM $ 0.00481
-0.56%
$ 481,146 $ 8
May 6, 1 PM $ 0.00486
-2.20%
$ 486,255 $ 10
May 6, 12 PM $ 0.00495
+0.80%
$ 494,849 $ 10
May 6, 11 AM $ 0.0049
-0.90%
$ 490,423 $ 12
May 6, 10 AM $ 0.00494
-0.38%
$ 494,093 $ 13
May 6, 9 AM $ 0.00495
+1.74%
$ 495,373 $ 13
May 6, 8 AM $ 0.00485
+1.66%
$ 485,146 $ 11
May 6, 7 AM $ 0.00477
+0.96%
$ 477,047 $ 11
May 6, 6 AM $ 0.00472
-0.47%
$ 472,099 $ 11
May 6, 5 AM $ 0.00476
-1.83%
$ 475,845 $ 11
May 6, 4 AM $ 0.00485
+2.14%
$ 484,612 $ 10
May 6, 3 AM $ 0.00472
+0.73%
$ 472,232 $ 10
May 6, 2 AM $ 0.0047
-2.61%
$ 469,709 $ 10
May 6, 1 AM $ 0.00482
+3.45%
$ 481,826 $ 11
May 6, 12 AM $ 0.00465
+0.27%
$ 465,209 $ 9
May 5, 11 PM $ 0.00465
+0.18%
$ 465,265 $ 9
May 5, 10 PM $ 0.00465
-2.04%
$ 465,488 $ 9
May 5, 9 PM $ 0.00476
-0.60%
$ 475,906 $ 10
May 5, 8 PM $ 0.00481
+6.37%
$ 481,269 $ 13
May 5, 7 PM $ 0.00452
+1.79%
$ 452,398 $ 9
May 5, 6 PM $ 0.00444
+1.24%
$ 444,356 $ 9
May 5, 5 PM $ 0.00439
+0.84%
$ 438,540 $ 9
May 5, 4 PM $ 0.00434
-1.16%
$ 434,410 $ 11
May 5, 3 PM $ 0.0044
-1.47%
$ 440,369 $ 12