Querio Historical Data

QRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00885
-0.46%
$ 885,161 $ 0.01
Jan 22, 12 PM $ 0.00891
-0.26%
$ 891,159 $ 0.01
Jan 22, 11 AM $ 0.00893
-0.62%
$ 892,803 $ 0.01
Jan 22, 10 AM $ 0.00896
-0.26%
$ 895,856 $ 0.01
Jan 22, 9 AM $ 0.00897
+0.20%
$ 897,004 $ 0.01
Jan 22, 8 AM $ 0.00895
+0.93%
$ 894,889 $ 0.01
Jan 22, 7 AM $ 0.00889
+0.66%
$ 888,704 $ 0.01
Jan 22, 6 AM $ 0.00882
+0.08%
$ 881,807 $ 0.01
Jan 22, 5 AM $ 0.00882
-0.17%
$ 881,550 $ 4
Jan 22, 4 AM $ 0.00883
-0.02%
$ 883,479 $ 4
Jan 22, 3 AM $ 0.00885
+0.28%
$ 885,145 $ 4
Jan 22, 2 AM $ 0.00883
+0.17%
$ 883,382 $ 4
Jan 22, 1 AM $ 0.0088
-0.64%
$ 879,786 $ 4
Jan 22, 12 AM $ 0.00886
+0.73%
$ 885,828 $ 4
Jan 21, 11 PM $ 0.00879
-1.84%
$ 878,695 $ 6
Jan 21, 10 PM $ 0.00894
-1.84%
$ 894,037 $ 6
Jan 21, 9 PM $ 0.0091
+0.71%
$ 909,892 $ 7
Jan 21, 8 PM $ 0.00904
+0.50%
$ 904,355 $ 7
Jan 21, 7 PM $ 0.00897
+1.91%
$ 897,240 $ 7
Jan 21, 6 PM $ 0.00883
+1.20%
$ 883,007 $ 6
Jan 21, 5 PM $ 0.00869
-0.16%
$ 868,963 $ 8
Jan 21, 4 PM $ 0.00872
-3.10%
$ 871,952 $ 8
Jan 21, 3 PM $ 0.00901
-1.16%
$ 900,611 $ 8
Jan 21, 2 PM $ 0.00909
+2.45%
$ 909,489 $ 9
Jan 21, 1 PM $ 0.00888
-0.36%
$ 887,760 $ 8
Jan 21, 12 PM $ 0.00889
-0.12%
$ 889,071 $ 8
Jan 21, 11 AM $ 0.00892
-0.64%
$ 891,751 $ 8
Jan 21, 10 AM $ 0.009
+0.97%
$ 900,008 $ 8
Jan 21, 9 AM $ 0.00892
+0.45%
$ 892,387 $ 8
Jan 21, 8 AM $ 0.00889
-0.90%
$ 889,269 $ 9
Jan 21, 7 AM $ 0.00897
-1.29%
$ 896,958 $ 10
Jan 21, 6 AM $ 0.0091
+0.33%
$ 909,541 $ 10
Jan 21, 5 AM $ 0.00907
+0.26%
$ 906,700 $ 6
Jan 21, 4 AM $ 0.00903
+0.94%
$ 902,766 $ 6
Jan 21, 3 AM $ 0.00894
-0.86%
$ 893,949 $ 6
Jan 21, 2 AM $ 0.00903
-0.77%
$ 902,816 $ 6
Jan 21, 1 AM $ 0.00911
+1.49%
$ 911,027 $ 10
Jan 21, 12 AM $ 0.00894
+0.19%
$ 894,050 $ 60
Jan 20, 11 PM $ 0.00891
+0.89%
$ 890,973 $ 82
Jan 20, 10 PM $ 0.00885
+1.19%
$ 885,169 $ 81
Jan 20, 9 PM $ 0.00874
-2.10%
$ 873,986 $ 156
Jan 20, 8 PM $ 0.00891
+0.48%
$ 891,388 $ 159
Jan 20, 7 PM $ 0.00888
-0.38%
$ 887,999 $ 158
Jan 20, 6 PM $ 0.00888
-1.51%
$ 888,075 $ 159
Jan 20, 5 PM $ 0.00906
-0.81%
$ 906,270 $ 155
Jan 20, 4 PM $ 0.00916
+0.40%
$ 916,468 $ 157
Jan 20, 3 PM $ 0.00909
+0.27%
$ 909,187 $ 165
Jan 20, 2 PM $ 0.00905
+2.84%
$ 905,271 $ 164
Jan 20, 1 PM $ 0.00882
-1.37%
$ 881,865 $ 159
Jan 20, 12 PM $ 0.00894
+0.02%
$ 894,235 $ 163