Querio Historical Data

QRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00894
+0.02%
$ 894,235 $ 163
Jan 20, 11 AM $ 0.00894
-1.33%
$ 893,792 $ 164
Jan 20, 10 AM $ 0.00901
+0.48%
$ 901,260 $ 168
Jan 20, 9 AM $ 0.00896
-0.89%
$ 896,376 $ 166
Jan 20, 8 AM $ 0.00894
-0.47%
$ 894,064 $ 173
Jan 20, 7 AM $ 0.00898
-1.35%
$ 898,422 $ 173
Jan 20, 6 AM $ 0.0091
-0.90%
$ 910,204 $ 177
Jan 20, 5 AM $ 0.00921
-0.63%
$ 920,672 $ 179
Jan 20, 4 AM $ 0.00929
+0.63%
$ 928,809 $ 180
Jan 20, 3 AM $ 0.00923
-0.81%
$ 923,453 $ 180
Jan 20, 2 AM $ 0.00931
+0.80%
$ 930,619 $ 181
Jan 20, 1 AM $ 0.00925
-0.92%
$ 924,868 $ 177
Jan 20, 12 AM $ 0.00932
+1.98%
$ 931,987 $ 130
Jan 19, 11 PM $ 0.00916
+0.44%
$ 915,659 $ 107
Jan 19, 10 PM $ 0.00912
-3.29%
$ 912,475 $ 108
Jan 19, 9 PM $ 0.00945
-1.60%
$ 945,356 $ 28
Jan 19, 8 PM $ 0.00963
-0.65%
$ 962,549 $ 28
Jan 19, 7 PM $ 0.0097
+1.07%
$ 969,624 $ 28
Jan 19, 6 PM $ 0.00959
-0.56%
$ 959,397 $ 29
Jan 19, 5 PM $ 0.00965
-0.06%
$ 965,399 $ 35
Jan 19, 4 PM $ 0.00962
+0.05%
$ 962,138 $ 39
Jan 19, 3 PM $ 0.00961
-0.76%
$ 960,727 $ 30
Jan 19, 2 PM $ 0.00972
+0.68%
$ 971,848 $ 30
Jan 19, 1 PM $ 0.00966
-0.68%
$ 966,015 $ 30
Jan 19, 12 PM $ 0.00972
-1.93%
$ 971,539 $ 29
Jan 19, 11 AM $ 0.0099
-0.53%
$ 989,646 $ 28
Jan 19, 10 AM $ 0.00993
-3.92%
$ 993,067 $ 26
Jan 19, 9 AM $ 0.0104
-0.87%
$ 1.04 million $ 27
Jan 19, 8 AM $ 0.0105
+5.70%
$ 1.05 million $ 21
Jan 19, 7 AM $ 0.00988
+3.30%
$ 988,366 $ 16
Jan 19, 6 AM $ 0.00955
-1.07%
$ 955,391 $ 15
Jan 19, 5 AM $ 0.0096
+1.23%
$ 960,048 $ 16
Jan 19, 4 AM $ 0.00946
+0.69%
$ 946,296 $ 15
Jan 19, 3 AM $ 0.00938
+1.92%
$ 937,707 $ 15
Jan 19, 2 AM $ 0.00919
+0.01%
$ 918,858 $ 15
Jan 19, 1 AM $ 0.00918
+0.72%
$ 917,931 $ 15
Jan 19, 12 AM $ 0.00914
-3.20%
$ 913,665 $ 57
Jan 18, 11 PM $ 0.00954
-6.39%
$ 953,847 $ 59
Jan 18, 10 PM $ 0.0102
+1.49%
$ 1.02 million $ 63
Jan 18, 9 PM $ 0.01
+0.80%
$ 1 million $ 92
Jan 18, 8 PM $ 0.00997
+1.24%
$ 997,012 $ 91
Jan 18, 7 PM $ 0.00983
-1.06%
$ 982,840 $ 90
Jan 18, 6 PM $ 0.00996
-0.01%
$ 996,199 $ 106
Jan 18, 5 PM $ 0.0099
-3.57%
$ 990,434 $ 101
Jan 18, 4 PM $ 0.0102
+5.70%
$ 1.02 million $ 100
Jan 18, 3 PM $ 0.00968
+0.72%
$ 968,237 $ 304
Jan 18, 2 PM $ 0.00964
-0.35%
$ 964,109 $ 302
Jan 18, 1 PM $ 0.00968
-0.05%
$ 968,187 $ 304
Jan 18, 12 PM $ 0.00973
+0.91%
$ 973,355 $ 305
Jan 18, 11 AM $ 0.00966
-0.25%
$ 965,829 $ 417