Querio Historical Data

QRO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0078
-0.63%
$ 779,630 $ 371
Jan 9, 6 PM $ 0.00783
-1.34%
$ 782,893 $ 373
Jan 9, 5 PM $ 0.00792
-2.22%
$ 792,280 $ 375
Jan 9, 4 PM $ 0.00811
-4.70%
$ 810,501 $ 248
Jan 9, 3 PM $ 0.00853
+2.41%
$ 852,997 $ 47
Jan 9, 2 PM $ 0.00832
-1.09%
$ 832,427 $ 46
Jan 9, 1 PM $ 0.00839
+1.54%
$ 839,024 $ 46
Jan 9, 12 PM $ 0.00826
-0.26%
$ 826,084 $ 45
Jan 9, 11 AM $ 0.0083
+0.64%
$ 830,120 $ 45
Jan 9, 10 AM $ 0.00825
+0.33%
$ 824,549 $ 45
Jan 9, 9 AM $ 0.00822
+1.00%
$ 821,571 $ 45
Jan 9, 8 AM $ 0.00816
-1.81%
$ 816,254 $ 45
Jan 9, 7 AM $ 0.0083
-0.66%
$ 829,709 $ 46
Jan 9, 6 AM $ 0.00835
+0.10%
$ 834,649 $ 46
Jan 9, 5 AM $ 0.00833
-0.15%
$ 832,917 $ 46
Jan 9, 4 AM $ 0.00834
+0.01%
$ 834,168 $ 46
Jan 9, 3 AM $ 0.00832
+0.67%
$ 831,720 $ 46
Jan 9, 2 AM $ 0.00828
+0.23%
$ 827,611 $ 45
Jan 9, 1 AM $ 0.00828
-0.42%
$ 828,065 $ 45
Jan 9, 12 AM $ 0.00832
+0.89%
$ 832,053 $ 46
Jan 8, 11 PM $ 0.00827
-0.30%
$ 826,539 $ 45
Jan 8, 10 PM $ 0.00827
-0.06%
$ 827,144 $ 45
Jan 8, 9 PM $ 0.00827
-0.01%
$ 826,700 $ 45
Jan 7, 11 PM $ 0.00827
+0.55%
$ 827,058 $ 3
Jan 7, 10 PM $ 0.00821
-0.63%
$ 821,173 $ 3
Jan 7, 9 PM $ 0.00826
-0.36%
$ 826,484 $ 3
Jan 7, 8 PM $ 0.0083
-1.14%
$ 829,768 $ 3
Jan 7, 7 PM $ 0.00842
+1.05%
$ 841,561 $ 5
Jan 7, 6 PM $ 0.00837
+0.97%
$ 837,036 $ 5
Jan 7, 5 PM $ 0.00828
+0.60%
$ 828,447 $ 5
Jan 7, 4 PM $ 0.00823
-0.40%
$ 822,567 $ 5
Jan 7, 3 PM $ 0.00827
-1.19%
$ 827,480 $ 8
Jan 7, 2 PM $ 0.00836
-0.56%
$ 835,833 $ 8
Jan 7, 1 PM $ 0.00843
-0.26%
$ 843,143 $ 10
Jan 7, 12 PM $ 0.00847
-0.53%
$ 846,744 $ 10
Jan 7, 11 AM $ 0.0085
-0.02%
$ 849,680 $ 10
Jan 7, 10 AM $ 0.00851
+0.76%
$ 850,723 $ 10
Jan 7, 9 AM $ 0.00844
-1.79%
$ 843,690 $ 10
Jan 7, 8 AM $ 0.00855
-0.11%
$ 855,090 $ 10
Jan 7, 7 AM $ 0.00856
+1.74%
$ 856,272 $ 10
Jan 7, 6 AM $ 0.00842
+0.22%
$ 841,925 $ 10
Jan 7, 5 AM $ 0.00839
+0.26%
$ 839,407 $ 10
Jan 7, 4 AM $ 0.00837
-0.43%
$ 836,756 $ 10
Jan 7, 3 AM $ 0.00841
-0.13%
$ 841,296 $ 10
Jan 7, 2 AM $ 0.00842
+0.08%
$ 842,299 $ 10
Jan 7, 1 AM $ 0.00842
-1.00%
$ 841,938 $ 10
Jan 7, 12 AM $ 0.00851
-1.79%
$ 851,430 $ 10
Jan 6, 11 PM $ 0.00866
+0.82%
$ 865,780 $ 10
Jan 6, 10 PM $ 0.00859
-0.39%
$ 859,450 $ 7
Jan 6, 9 PM $ 0.00864
+1.44%
$ 863,647 $ 7