Querio Historical Data

QRO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00864
+1.44%
$ 863,647 $ 7
Jan 6, 8 PM $ 0.00853
+1.79%
$ 852,535 $ 7
Jan 6, 7 PM $ 0.00839
+0.14%
$ 838,665 $ 7
Jan 6, 6 PM $ 0.00836
+0.40%
$ 836,097 $ 7
Jan 6, 5 PM $ 0.00832
-1.35%
$ 832,242 $ 7
Jan 6, 4 PM $ 0.0084
-2.96%
$ 840,341 $ 7
Jan 6, 3 PM $ 0.00872
-2.16%
$ 871,768 $ 3
Jan 6, 2 PM $ 0.00893
+0.99%
$ 893,111 $ 54
Jan 6, 1 PM $ 0.00883
+0.15%
$ 882,888 $ 50
Jan 6, 12 PM $ 0.00879
+0.89%
$ 878,990 $ 50
Jan 6, 11 AM $ 0.00872
+0.75%
$ 871,789 $ 49
Jan 6, 10 AM $ 0.00866
+0.08%
$ 866,339 $ 49
Jan 6, 9 AM $ 0.00865
+0.06%
$ 865,282 $ 49
Jan 6, 8 AM $ 0.00865
-0.12%
$ 864,744 $ 49
Jan 6, 7 AM $ 0.00865
-1.09%
$ 865,442 $ 49
Jan 6, 6 AM $ 0.00874
+0.61%
$ 875,030 $ 50
Jan 6, 5 AM $ 0.00871
-0.91%
$ 870,657 $ 50
Jan 6, 4 AM $ 0.00878
+0.53%
$ 879,117 $ 50
Jan 6, 3 AM $ 0.00873
-0.08%
$ 872,744 $ 50
Jan 6, 2 AM $ 0.00872
+0.31%
$ 872,863 $ 50
Jan 6, 1 AM $ 0.00871
+0.41%
$ 870,779 $ 50
Jan 6, 12 AM $ 0.00864
-0.53%
$ 864,435 $ 50
Jan 5, 11 PM $ 0.00872
-0.14%
$ 872,489 $ 50
Jan 5, 10 PM $ 0.00871
+0.52%
$ 870,889 $ 50
Jan 5, 9 PM $ 0.00867
-0.02%
$ 867,264 $ 49
Jan 5, 8 PM $ 0.00869
-0.45%
$ 868,882 $ 50
Jan 5, 7 PM $ 0.00872
-0.27%
$ 871,886 $ 50
Jan 5, 6 PM $ 0.00879
+1.21%
$ 879,308 $ 50
Jan 5, 5 PM $ 0.00867
+0.51%
$ 866,724 $ 50
Jan 5, 4 PM $ 0.00865
+2.66%
$ 865,255 $ 49
Jan 5, 3 PM $ 0.00846
+1.10%
$ 845,825 $ 48
Jan 5, 2 PM $ 0.00835
+0.70%
$ 835,032 $ 1
Jan 5, 1 PM $ 0.00827
-0.55%
$ 827,031 $ 2
Jan 5, 12 PM $ 0.0083
+0.31%
$ 829,827 $ 2
Jan 5, 11 AM $ 0.00826
-0.01%
$ 826,289 $ 2
Jan 5, 10 AM $ 0.00826
-0.29%
$ 825,666 $ 2
Jan 5, 9 AM $ 0.00826
-0.74%
$ 825,664 $ 2
Jan 5, 8 AM $ 0.00832
-0.33%
$ 832,172 $ 2
Jan 5, 7 AM $ 0.00834
+1.73%
$ 834,347 $ 2
Jan 5, 6 AM $ 0.00819
-0.94%
$ 819,214 $ 2
Jan 5, 5 AM $ 0.00827
+0.06%
$ 826,961 $ 2
Jan 5, 4 AM $ 0.00828
-1.46%
$ 827,723 $ 2
Jan 5, 3 AM $ 0.0084
+1.15%
$ 839,873 $ 2
Jan 5, 2 AM $ 0.00833
-1.51%
$ 833,057 $ 2
Jan 5, 1 AM $ 0.00846
+1.79%
$ 845,949 $ 2
Jan 5, 12 AM $ 0.00845
+1.65%
$ 844,940 $ 2
Jan 4, 11 PM $ 0.00832
-0.12%
$ 831,668 $ 2
Jan 4, 10 PM $ 0.00833
-2.55%
$ 832,714 $ 2
Jan 4, 9 PM $ 0.00835
+0.65%
$ 835,179 $ 2
Jan 4, 8 PM $ 0.0083
+2.18%
$ 829,967 $ 2