Querio Historical Data

QRO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00823
-0.03%
$ 822,801 $ 2
Jan 4, 6 PM $ 0.00824
-1.13%
$ 824,289 $ 2
Jan 4, 5 PM $ 0.00833
-5.01%
$ 833,271 $ 2
Jan 4, 4 PM $ 0.00833
+1.08%
$ 832,849 $ 2
Jan 4, 3 PM $ 0.00825
+0.40%
$ 824,505 $ 2
Jan 3, 10 PM $ 0.008
+0.37%
$ 799,717 $ 3
Jan 3, 9 PM $ 0.00797
+0.06%
$ 797,032 $ 3
Jan 3, 8 PM $ 0.00797
-0.66%
$ 796,784 $ 3
Jan 3, 7 PM $ 0.008
-0.19%
$ 800,422 $ 3
Jan 3, 6 PM $ 0.00801
-0.12%
$ 801,298 $ 3
Jan 3, 5 PM $ 0.00802
-0.01%
$ 802,415 $ 9
Jan 3, 4 PM $ 0.00802
+0.28%
$ 802,447 $ 9
Jan 3, 3 PM $ 0.00799
-0.27%
$ 799,356 $ 9
Jan 3, 2 PM $ 0.00805
-0.50%
$ 805,078 $ 9
Jan 3, 1 PM $ 0.00809
+0.40%
$ 808,643 $ 9
Jan 3, 12 PM $ 0.00804
+1.07%
$ 804,100 $ 9
Jan 3, 11 AM $ 0.00796
-0.46%
$ 795,537 $ 9
Jan 3, 10 AM $ 0.00797
-0.14%
$ 796,848 $ 9
Jan 3, 9 AM $ 0.00798
+0.56%
$ 798,007 $ 9
Jan 3, 8 AM $ 0.00793
+0.01%
$ 793,186 $ 8
Jan 3, 7 AM $ 0.00794
-1.51%
$ 793,857 $ 8
Jan 3, 6 AM $ 0.00806
-0.89%
$ 806,190 $ 9
Jan 3, 5 AM $ 0.00813
-0.38%
$ 813,406 $ 9
Jan 3, 4 AM $ 0.00816
-0.89%
$ 816,320 $ 9
Jan 3, 3 AM $ 0.00823
+0.13%
$ 821,402 $ 9
Jan 3, 2 AM $ 0.00821
+0.45%
$ 820,652 $ 9
Jan 3, 1 AM $ 0.00818
-0.45%
$ 818,031 $ 9
Jan 3, 12 AM $ 0.0082
+0.64%
$ 819,726 $ 9
Jan 2, 11 PM $ 0.00814
+0.91%
$ 814,165 $ 9
Jan 2, 10 PM $ 0.00809
+0.05%
$ 808,681 $ 9
Jan 2, 9 PM $ 0.00807
+0.87%
$ 806,824 $ 5
Jan 2, 8 PM $ 0.00799
-0.51%
$ 799,155 $ 5
Jan 2, 7 PM $ 0.00803
+0.73%
$ 802,707 $ 5
Jan 2, 6 PM $ 0.00794
-0.75%
$ 793,936 $ 5
Jan 1, 9 PM $ 0.00778
-0.88%
$ 778,452 $ 1
Jan 1, 8 PM $ 0.00786
-0.26%
$ 785,557 $ 1
Jan 1, 7 PM $ 0.00787
-0.66%
$ 786,864 $ 1
Jan 1, 6 PM $ 0.00791
-0.88%
$ 790,505 $ 1
Jan 1, 5 PM $ 0.00794
+1.09%
$ 793,668 $ 1
Jan 1, 4 PM $ 0.00784
+0.92%
$ 784,317 $ 2
Jan 1, 3 PM $ 0.00778
-0.65%
$ 777,727 $ 2
Jan 1, 2 PM $ 0.00781
+2.42%
$ 781,465 $ 2
Jan 1, 1 PM $ 0.00763
-0.40%
$ 762,620 $ 2
Jan 1, 12 PM $ 0.00766
-0.05%
$ 765,744 $ 2
Jan 1, 11 AM $ 0.00766
+0.64%
$ 766,413 $ 2
Jan 1, 10 AM $ 0.00761
-0.19%
$ 761,407 $ 35
Jan 1, 9 AM $ 0.00763
+1.40%
$ 762,781 $ 35
Jan 1, 8 AM $ 0.00749
+0.50%
$ 749,424 $ 34
Jan 1, 7 AM $ 0.00745
-1.13%
$ 745,060 $ 34
Jan 1, 6 AM $ 0.00754
+0.20%
$ 754,052 $ 34