Querio Historical Data

QRO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0044
-1.47%
$ 440,369 $ 12
May 5, 2 PM $ 0.00446
-0.12%
$ 445,823 $ 12
May 5, 1 PM $ 0.00447
+1.82%
$ 446,952 $ 11
May 5, 12 PM $ 0.00438
+1.22%
$ 437,894 $ 10
May 5, 11 AM $ 0.00432
+0.71%
$ 432,163 $ 8
May 5, 10 AM $ 0.0043
+1.25%
$ 429,533 $ 8
May 5, 9 AM $ 0.00425
+0.99%
$ 424,587 $ 8
May 5, 8 AM $ 0.0042
+0.01%
$ 420,469 $ 8
May 5, 7 AM $ 0.00421
+0.82%
$ 420,579 $ 8
May 5, 6 AM $ 0.00417
+0.12%
$ 417,192 $ 9
May 5, 5 AM $ 0.00417
+0.31%
$ 416,651 $ 9
May 5, 4 AM $ 0.00416
+0.09%
$ 415,864 $ 9
May 5, 3 AM $ 0.00416
+0.29%
$ 415,719 $ 9
May 5, 2 AM $ 0.00415
+0.72%
$ 414,794 $ 9
May 5, 1 AM $ 0.00412
+0.06%
$ 411,762 $ 9
May 5, 12 AM $ 0.00411
-0.15%
$ 411,160 $ 9
May 4, 11 PM $ 0.00411
-1.19%
$ 411,430 $ 9
May 4, 10 PM $ 0.00417
+0.17%
$ 416,992 $ 9
May 4, 9 PM $ 0.00416
+0.86%
$ 416,381 $ 8
May 4, 8 PM $ 0.00413
-0.49%
$ 413,047 $ 6
May 4, 7 PM $ 0.00415
-0.22%
$ 415,088 $ 7
May 4, 6 PM $ 0.00416
-0.48%
$ 416,063 $ 7
May 4, 5 PM $ 0.00418
+0.48%
$ 417,912 $ 8
May 4, 4 PM $ 0.00416
+0.57%
$ 416,261 $ 8
May 4, 3 PM $ 0.00413
-0.48%
$ 413,421 $ 7
May 4, 2 PM $ 0.00415
+0.87%
$ 414,830 $ 7
May 4, 1 PM $ 0.00411
-0.08%
$ 411,300 $ 7
May 4, 12 PM $ 0.00412
+0.38%
$ 411,515 $ 7
May 4, 11 AM $ 0.0041
-0.16%
$ 409,707 $ 7
May 4, 10 AM $ 0.00411
-1.87%
$ 410,590 $ 7
May 4, 9 AM $ 0.00418
+0.48%
$ 418,114 $ 7
May 4, 8 AM $ 0.00416
-0.28%
$ 415,998 $ 7
May 4, 7 AM $ 0.00417
-0.52%
$ 417,218 $ 7
May 4, 6 AM $ 0.00419
-0.27%
$ 419,081 $ 7
May 4, 5 AM $ 0.0042
+0.10%
$ 420,205 $ 6
May 4, 4 AM $ 0.0042
-0.21%
$ 420,001 $ 6
May 4, 3 AM $ 0.00421
+0.29%
$ 420,882 $ 6
May 4, 2 AM $ 0.00419
+1.87%
$ 419,057 $ 6
May 4, 1 AM $ 0.00411
+0.49%
$ 410,954 $ 5
May 4, 12 AM $ 0.00408
-0.17%
$ 408,203 $ 5
May 3, 11 PM $ 0.00409
-0.24%
$ 409,146 $ 5
May 3, 10 PM $ 0.0041
+0.66%
$ 410,328 $ 5
May 3, 9 PM $ 0.00408
-0.62%
$ 408,137 $ 5
May 3, 8 PM $ 0.00411
-0.71%
$ 410,661 $ 5
May 3, 7 PM $ 0.00414
+0.70%
$ 413,514 $ 4
May 3, 6 PM $ 0.00411
+0.33%
$ 410,727 $ 4
May 3, 5 PM $ 0.0041
+0.00%
$ 409,534 $ 3
May 3, 8 AM $ 0.00415
-0.02%
$ 414,757 $ 1
May 3, 7 AM $ 0.00415
+0.06%
$ 414,747 $ 1
May 3, 6 AM $ 0.00414
+0.00%
$ 414,373 $ 1