Querio Historical Data

QRO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00754
+0.20%
$ 754,052 $ 34
Jan 1, 5 AM $ 0.00752
+1.52%
$ 751,955 $ 34
Jan 1, 4 AM $ 0.00739
-0.79%
$ 738,633 $ 34
Jan 1, 3 AM $ 0.00744
-2.05%
$ 744,049 $ 34
Jan 1, 2 AM $ 0.00755
-1.15%
$ 756,009 $ 35
Jan 1, 1 AM $ 0.00761
+1.74%
$ 761,151 $ 35
Jan 1, 12 AM $ 0.00747
+0.72%
$ 746,831 $ 34
Dec 31, 11 PM $ 0.00741
+1.41%
$ 740,987 $ 34
Dec 31, 10 PM $ 0.0073
+0.52%
$ 727,285 $ 33
Dec 31, 9 PM $ 0.00725
+0.58%
$ 724,654 $ 33
Dec 31, 8 PM $ 0.00715
+1.52%
$ 714,812 $ 32
Dec 31, 7 PM $ 0.00704
+0.96%
$ 704,383 $ 32
Dec 31, 6 PM $ 0.00697
-0.91%
$ 696,608 $ 31
Dec 31, 5 PM $ 0.00703
-0.44%
$ 703,326 $ 32
Dec 31, 4 PM $ 0.00708
-2.53%
$ 707,517 $ 32
Dec 31, 3 PM $ 0.00727
-0.37%
$ 726,914 $ 33
Dec 31, 2 PM $ 0.0073
-0.52%
$ 730,236 $ 33
Dec 31, 1 PM $ 0.00734
+0.56%
$ 734,031 $ 51
Dec 31, 12 PM $ 0.00729
-0.92%
$ 729,330 $ 50
Dec 31, 11 AM $ 0.00736
-1.31%
$ 736,180 $ 51
Dec 31, 10 AM $ 0.00746
-0.10%
$ 745,995 $ 18
Dec 31, 9 AM $ 0.00747
+0.33%
$ 746,825 $ 19
Dec 31, 8 AM $ 0.00743
-0.90%
$ 743,406 $ 25
Dec 31, 7 AM $ 0.00749
+0.08%
$ 749,243 $ 25
Dec 31, 6 AM $ 0.00748
-0.37%
$ 747,820 $ 25
Dec 31, 5 AM $ 0.0075
-0.13%
$ 750,114 $ 25
Dec 31, 4 AM $ 0.00752
+0.20%
$ 751,524 $ 25
Dec 31, 3 AM $ 0.0075
-0.10%
$ 750,302 $ 25
Dec 31, 2 AM $ 0.00751
+0.06%
$ 750,783 $ 25
Dec 31, 1 AM $ 0.00751
-0.15%
$ 750,614 $ 25
Dec 31, 12 AM $ 0.00752
+0.20%
$ 752,233 $ 25
Dec 30, 11 PM $ 0.00751
-0.26%
$ 750,572 $ 27
Dec 30, 10 PM $ 0.00752
+0.33%
$ 752,433 $ 27
Dec 30, 9 PM $ 0.0075
+0.27%
$ 749,697 $ 72
Dec 30, 8 PM $ 0.0075
-0.52%
$ 749,651 $ 72
Dec 30, 7 PM $ 0.00755
-1.03%
$ 754,565 $ 74
Dec 30, 6 PM $ 0.00763
-0.19%
$ 762,573 $ 75
Dec 30, 5 PM $ 0.00764
-0.44%
$ 764,194 $ 75
Dec 30, 4 PM $ 0.00766
-0.80%
$ 766,287 $ 75
Dec 30, 3 PM $ 0.00769
-1.05%
$ 769,276 $ 76
Dec 30, 2 PM $ 0.00774
+0.97%
$ 774,093 $ 77
Dec 30, 1 PM $ 0.00767
+0.12%
$ 767,491 $ 58
Dec 30, 12 PM $ 0.00766
-0.57%
$ 766,393 $ 58
Dec 30, 11 AM $ 0.00771
+0.40%
$ 771,144 $ 58
Dec 30, 10 AM $ 0.00768
+0.40%
$ 768,455 $ 58
Dec 30, 9 AM $ 0.00764
-0.47%
$ 764,398 $ 57
Dec 30, 8 AM $ 0.0077
+0.21%
$ 769,597 $ 51
Dec 30, 7 AM $ 0.00769
-0.53%
$ 768,632 $ 50
Dec 30, 6 AM $ 0.00772
+1.09%
$ 772,008 $ 51
Dec 30, 5 AM $ 0.00762
-0.09%
$ 762,420 $ 50