Querio Historical Data

QRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00733
-0.33%
$ 733,212 $ 53
Dec 28, 3 AM $ 0.00735
-0.13%
$ 734,984 $ 53
Dec 28, 2 AM $ 0.00736
+0.53%
$ 735,683 $ 53
Dec 28, 1 AM $ 0.00732
-0.23%
$ 732,219 $ 53
Dec 28, 12 AM $ 0.00736
-0.29%
$ 735,652 $ 53
Dec 27, 11 PM $ 0.00737
+0.84%
$ 736,637 $ 53
Dec 27, 10 PM $ 0.00729
-0.44%
$ 729,088 $ 60
Dec 27, 9 PM $ 0.00732
+0.72%
$ 731,603 $ 61
Dec 27, 8 PM $ 0.00726
-0.37%
$ 726,184 $ 60
Dec 27, 7 PM $ 0.0073
-0.25%
$ 729,536 $ 60
Dec 27, 6 PM $ 0.00731
-0.17%
$ 731,242 $ 139
Dec 27, 5 PM $ 0.00732
+0.22%
$ 731,900 $ 140
Dec 27, 4 PM $ 0.00731
-0.44%
$ 730,715 $ 139
Dec 27, 3 PM $ 0.00735
-0.10%
$ 735,138 $ 140
Dec 27, 2 PM $ 0.00736
+0.44%
$ 736,386 $ 129
Dec 27, 1 PM $ 0.00733
-0.30%
$ 733,383 $ 129
Dec 27, 12 PM $ 0.00736
+0.11%
$ 736,474 $ 129
Dec 27, 11 AM $ 0.00735
+0.44%
$ 734,892 $ 129
Dec 27, 10 AM $ 0.00731
+0.21%
$ 731,231 $ 106
Dec 27, 9 AM $ 0.0073
-0.38%
$ 729,545 $ 106
Dec 27, 8 AM $ 0.00732
+0.05%
$ 732,097 $ 101
Dec 27, 7 AM $ 0.00731
-0.94%
$ 731,181 $ 102
Dec 27, 6 AM $ 0.00738
+0.17%
$ 738,112 $ 87
Dec 27, 5 AM $ 0.00736
-0.50%
$ 736,424 $ 87
Dec 27, 4 AM $ 0.00741
-0.39%
$ 740,520 $ 88
Dec 27, 3 AM $ 0.00743
-0.29%
$ 743,155 $ 88
Dec 27, 2 AM $ 0.00745
+1.45%
$ 744,598 $ 88
Dec 27, 1 AM $ 0.00734
+0.12%
$ 734,277 $ 133
Dec 27, 12 AM $ 0.00735
+0.80%
$ 735,198 $ 133
Dec 26, 11 PM $ 0.00729
+0.75%
$ 729,072 $ 132
Dec 26, 10 PM $ 0.00723
-0.38%
$ 723,152 $ 124
Dec 26, 9 PM $ 0.00726
-0.55%
$ 726,331 $ 124
Dec 26, 8 PM $ 0.00731
+0.22%
$ 730,764 $ 125
Dec 26, 7 PM $ 0.0073
-1.10%
$ 729,916 $ 125
Dec 26, 6 PM $ 0.00738
+0.34%
$ 738,292 $ 48
Dec 26, 5 PM $ 0.00738
+0.91%
$ 737,895 $ 47
Dec 26, 4 PM $ 0.00742
-0.04%
$ 742,329 $ 46
Dec 26, 3 PM $ 0.00743
-0.96%
$ 744,000 $ 47
Dec 26, 2 PM $ 0.00751
+0.38%
$ 751,297 $ 48
Dec 26, 1 PM $ 0.00749
-0.07%
$ 748,588 $ 48
Dec 26, 12 PM $ 0.00749
-0.14%
$ 750,266 $ 48
Dec 26, 11 AM $ 0.0075
+0.20%
$ 750,016 $ 48
Dec 26, 10 AM $ 0.00749
-0.02%
$ 748,760 $ 48
Dec 26, 9 AM $ 0.00749
+0.40%
$ 749,322 $ 48
Dec 26, 8 AM $ 0.00745
+0.07%
$ 745,292 $ 47
Dec 26, 7 AM $ 0.00746
-0.76%
$ 745,701 $ 48
Dec 26, 6 AM $ 0.0075
-0.52%
$ 749,986 $ 49
Dec 26, 5 AM $ 0.00752
-0.16%
$ 751,584 $ 49
Dec 26, 4 AM $ 0.00753
+0.16%
$ 752,632 $ 49
Dec 26, 3 AM $ 0.00751
-1.23%
$ 750,663 $ 49