Querio Historical Data

QRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00751
-1.23%
$ 750,663 $ 49
Dec 26, 2 AM $ 0.0076
+3.07%
$ 759,591 $ 49
Dec 26, 1 AM $ 0.00737
+0.91%
$ 736,665 $ 1
Dec 26, 12 AM $ 0.00729
+0.06%
$ 729,328 $ 1
Dec 25, 11 PM $ 0.00731
-1.65%
$ 730,549 $ 1
Dec 25, 10 PM $ 0.00744
-1.55%
$ 744,135 $ 1
Dec 25, 9 PM $ 0.00757
+0.20%
$ 757,212 $ 1
Dec 25, 8 PM $ 0.00757
+1.08%
$ 757,388 $ 18
Dec 25, 7 PM $ 0.00747
+0.26%
$ 747,480 $ 18
Dec 25, 6 PM $ 0.00746
+0.28%
$ 745,898 $ 18
Dec 25, 5 PM $ 0.00743
-0.05%
$ 743,116 $ 18
Dec 25, 4 PM $ 0.00742
-0.87%
$ 742,183 $ 18
Dec 25, 3 PM $ 0.00749
+0.75%
$ 749,080 $ 18
Dec 25, 2 PM $ 0.00743
-0.25%
$ 742,862 $ 20
Dec 25, 1 PM $ 0.00745
-0.09%
$ 745,443 $ 25
Dec 25, 12 PM $ 0.00745
+0.67%
$ 745,491 $ 43
Dec 25, 11 AM $ 0.00738
-0.46%
$ 738,341 $ 45
Dec 25, 10 AM $ 0.0074
-1.32%
$ 740,433 $ 50
Dec 25, 9 AM $ 0.0075
-0.18%
$ 749,552 $ 439
Dec 25, 8 AM $ 0.00752
-0.12%
$ 751,639 $ 440
Dec 25, 7 AM $ 0.00751
-0.36%
$ 750,539 $ 440
Dec 25, 6 AM $ 0.00752
+0.84%
$ 751,977 $ 439
Dec 25, 5 AM $ 0.00746
-0.66%
$ 745,639 $ 435
Dec 25, 4 AM $ 0.00751
+0.67%
$ 751,033 $ 438
Dec 25, 3 AM $ 0.00746
+0.66%
$ 745,703 $ 435
Dec 25, 2 AM $ 0.00741
+0.70%
$ 740,900 $ 432
Dec 25, 1 AM $ 0.00736
+0.42%
$ 735,770 $ 429
Dec 25, 12 AM $ 0.00732
-0.44%
$ 731,566 $ 428
Dec 24, 11 PM $ 0.00733
-0.29%
$ 733,255 $ 429
Dec 24, 10 PM $ 0.00735
+0.70%
$ 735,161 $ 429
Dec 24, 9 PM $ 0.00728
+1.31%
$ 727,927 $ 426
Dec 24, 8 PM $ 0.00719
+0.15%
$ 719,105 $ 408
Dec 24, 7 PM $ 0.00718
+0.28%
$ 718,393 $ 410
Dec 24, 6 PM $ 0.00717
+0.29%
$ 717,473 $ 409
Dec 24, 5 PM $ 0.00717
-1.20%
$ 716,823 $ 408
Dec 24, 4 PM $ 0.00725
+0.53%
$ 724,554 $ 414
Dec 24, 3 PM $ 0.00721
+0.14%
$ 721,261 $ 411
Dec 24, 2 PM $ 0.00719
-0.08%
$ 718,849 $ 410
Dec 24, 1 PM $ 0.00718
-0.85%
$ 718,136 $ 404
Dec 24, 12 PM $ 0.00723
-0.68%
$ 722,796 $ 385
Dec 24, 11 AM $ 0.00728
+0.53%
$ 727,881 $ 382
Dec 24, 10 AM $ 0.00724
-6.39%
$ 723,816 $ 379
Dec 24, 9 AM $ 0.00774
+0.46%
$ 773,623 $ 3
Dec 24, 8 AM $ 0.0077
-0.64%
$ 770,459 $ 3
Dec 24, 7 AM $ 0.00777
+0.11%
$ 776,835 $ 3
Dec 24, 6 AM $ 0.00776
-0.10%
$ 776,352 $ 3
Dec 24, 5 AM $ 0.00778
-0.64%
$ 777,652 $ 3
Dec 24, 4 AM $ 0.00783
+0.29%
$ 783,023 $ 17
Dec 24, 3 AM $ 0.00781
+0.19%
$ 776,358 $ 17
Dec 24, 2 AM $ 0.00779
-0.81%
$ 779,424 $ 17