Querio Historical Data

QRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00779
-0.81%
$ 779,424 $ 17
Dec 24, 1 AM $ 0.00786
-0.84%
$ 785,546 $ 17
Dec 24, 12 AM $ 0.0079
-0.29%
$ 789,952 $ 17
Dec 23, 11 PM $ 0.0079
+1.08%
$ 789,771 $ 17
Dec 23, 10 PM $ 0.00783
-0.33%
$ 782,672 $ 17
Dec 23, 9 PM $ 0.00786
-0.48%
$ 785,754 $ 21
Dec 23, 8 PM $ 0.00789
+0.40%
$ 789,208 $ 20
Dec 23, 7 PM $ 0.00788
-0.09%
$ 787,857 $ 70
Dec 23, 6 PM $ 0.00787
+0.85%
$ 787,460 $ 70
Dec 23, 5 PM $ 0.00782
-0.43%
$ 782,081 $ 69
Dec 23, 4 PM $ 0.00785
+1.79%
$ 784,877 $ 133
Dec 23, 3 PM $ 0.0077
+0.17%
$ 770,497 $ 130
Dec 23, 2 PM $ 0.00774
-0.58%
$ 773,740 $ 130
Dec 23, 1 PM $ 0.00777
+0.11%
$ 777,119 $ 132
Dec 23, 12 PM $ 0.00776
-0.38%
$ 776,297 $ 131
Dec 23, 11 AM $ 0.00779
+0.18%
$ 779,004 $ 132
Dec 23, 10 AM $ 0.00778
-0.42%
$ 778,045 $ 132
Dec 23, 9 AM $ 0.00781
+0.29%
$ 781,168 $ 132
Dec 23, 8 AM $ 0.00779
+0.12%
$ 778,636 $ 132
Dec 23, 7 AM $ 0.00784
-0.27%
$ 783,839 $ 132
Dec 23, 6 AM $ 0.00786
-0.22%
$ 786,373 $ 133
Dec 23, 5 AM $ 0.00788
+0.27%
$ 788,340 $ 139
Dec 23, 4 AM $ 0.00788
-0.13%
$ 787,542 $ 126
Dec 23, 3 AM $ 0.00788
+0.27%
$ 788,238 $ 126
Dec 23, 2 AM $ 0.00787
-0.16%
$ 787,480 $ 216
Dec 23, 1 AM $ 0.00789
-0.97%
$ 789,252 $ 217
Dec 23, 12 AM $ 0.00799
+0.95%
$ 798,559 $ 219
Dec 22, 11 PM $ 0.0079
-0.63%
$ 790,187 $ 217
Dec 22, 10 PM $ 0.00793
+1.83%
$ 793,255 $ 219
Dec 22, 9 PM $ 0.00778
-0.54%
$ 778,102 $ 211
Dec 22, 8 PM $ 0.00781
-3.85%
$ 781,439 $ 212
Dec 22, 7 PM $ 0.00815
-1.67%
$ 814,963 $ 163
Dec 22, 6 PM $ 0.00835
+2.45%
$ 835,052 $ 166
Dec 22, 5 PM $ 0.00814
-3.00%
$ 814,397 $ 163
Dec 22, 4 PM $ 0.0084
+0.36%
$ 839,607 $ 98
Dec 22, 3 PM $ 0.00834
-0.26%
$ 833,608 $ 98
Dec 22, 2 PM $ 0.00837
+1.04%
$ 836,844 $ 98
Dec 22, 1 PM $ 0.00827
-0.09%
$ 826,872 $ 97
Dec 22, 12 PM $ 0.00828
-0.71%
$ 827,634 $ 97
Dec 22, 11 AM $ 0.00835
-0.37%
$ 834,819 $ 97
Dec 22, 10 AM $ 0.00838
+0.01%
$ 838,307 $ 101
Dec 22, 9 AM $ 0.00836
-0.55%
$ 836,453 $ 101
Dec 22, 8 AM $ 0.00841
+0.22%
$ 841,137 $ 105
Dec 22, 7 AM $ 0.00838
+0.49%
$ 837,546 $ 105
Dec 22, 6 AM $ 0.00833
+1.52%
$ 833,459 $ 316
Dec 22, 5 AM $ 0.00821
-0.08%
$ 821,215 $ 319
Dec 22, 4 AM $ 0.00823
-0.55%
$ 822,892 $ 599
Dec 22, 3 AM $ 0.00827
+3.44%
$ 827,318 $ 615
Dec 22, 2 AM $ 0.00799
+0.48%
$ 798,968 $ 526
Dec 22, 1 AM $ 0.008
-0.60%
$ 800,340 $ 1,167