Querio Historical Data

QRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.008
-0.60%
$ 800,340 $ 1,167
Dec 22, 12 AM $ 0.00807
+1.61%
$ 806,698 $ 1,182
Dec 21, 11 PM $ 0.00794
-0.37%
$ 794,223 $ 1,174
Dec 21, 10 PM $ 0.00795
+0.79%
$ 794,750 $ 1,194
Dec 21, 9 PM $ 0.00788
-0.87%
$ 787,924 $ 1,184
Dec 21, 8 PM $ 0.00795
-0.78%
$ 795,298 $ 1,196
Dec 21, 7 PM $ 0.00798
+0.71%
$ 798,095 $ 1,207
Dec 21, 6 PM $ 0.00792
-0.73%
$ 792,314 $ 1,197
Dec 21, 5 PM $ 0.00799
-0.29%
$ 799,144 $ 1,206
Dec 21, 4 PM $ 0.00799
-0.24%
$ 799,387 $ 1,211
Dec 21, 3 PM $ 0.00799
-0.33%
$ 799,395 $ 1,211
Dec 21, 2 PM $ 0.00801
+0.19%
$ 801,027 $ 1,212
Dec 21, 1 PM $ 0.00798
-2.01%
$ 798,429 $ 1,208
Dec 21, 12 PM $ 0.00815
+0.49%
$ 814,880 $ 1,231
Dec 21, 11 AM $ 0.00811
-1.06%
$ 811,371 $ 1,475
Dec 21, 10 AM $ 0.00819
-0.71%
$ 819,382 $ 1,487
Dec 21, 9 AM $ 0.00826
-0.13%
$ 825,905 $ 1,496
Dec 21, 8 AM $ 0.00827
-0.04%
$ 827,094 $ 1,499
Dec 21, 7 AM $ 0.00829
-8.48%
$ 828,525 $ 1,500
Dec 21, 6 AM $ 0.00904
-0.04%
$ 904,389 $ 1,320
Dec 21, 5 AM $ 0.00906
+8.80%
$ 906,030 $ 1,304
Dec 21, 4 AM $ 0.00831
-0.85%
$ 830,565 $ 1,039
Dec 21, 3 AM $ 0.00832
+0.77%
$ 832,300 $ 1,035
Dec 21, 2 AM $ 0.00825
-10.50%
$ 824,877 $ 1,020
Dec 21, 1 AM $ 0.00931
-0.16%
$ 931,097 $ 335
Dec 21, 12 AM $ 0.00931
-3.98%
$ 931,226 $ 339
Dec 20, 11 PM $ 0.00966
-0.27%
$ 960,877 $ 341
Dec 20, 10 PM $ 0.00972
+6.10%
$ 971,595 $ 326
Dec 20, 9 PM $ 0.00914
+3.93%
$ 914,229 $ 392
Dec 20, 8 PM $ 0.00877
+1.63%
$ 876,538 $ 373
Dec 20, 7 PM $ 0.0086
+0.07%
$ 859,799 $ 637
Dec 20, 6 PM $ 0.00858
+0.71%
$ 858,251 $ 628
Dec 20, 5 PM $ 0.00852
+0.49%
$ 851,830 $ 623
Dec 20, 4 PM $ 0.00848
-0.55%
$ 847,756 $ 1,095
Dec 20, 3 PM $ 0.00853
-0.04%
$ 852,656 $ 1,184
Dec 20, 2 PM $ 0.00853
+1.19%
$ 852,905 $ 1,188
Dec 20, 1 PM $ 0.0084
+0.63%
$ 840,466 $ 1,352
Dec 20, 12 PM $ 0.00832
-4.35%
$ 832,368 $ 1,350
Dec 20, 11 AM $ 0.0087
+1.13%
$ 869,892 $ 1,115
Dec 20, 10 AM $ 0.0086
-0.85%
$ 860,226 $ 1,334
Dec 20, 9 AM $ 0.00869
-0.01%
$ 869,136 $ 2,369
Dec 20, 8 AM $ 0.00872
+1.23%
$ 871,743 $ 3,071
Dec 20, 7 AM $ 0.00861
+1.13%
$ 860,593 $ 3,043
Dec 20, 6 AM $ 0.0085
+0.02%
$ 850,071 $ 3,007
Dec 20, 5 AM $ 0.00851
-0.29%
$ 850,558 $ 3,006
Dec 20, 4 AM $ 0.00854
-0.73%
$ 854,389 $ 2,974
Dec 20, 3 AM $ 0.00861
+0.00%
$ 860,816 $ 3,001
Dec 20, 2 AM $ 0.00862
+0.02%
$ 862,413 $ 3,001
Dec 20, 1 AM $ 0.00863
-0.24%
$ 862,629 $ 3,006
Dec 20, 12 AM $ 0.00866
-0.51%
$ 865,524 $ 3,015