Querio Historical Data

QRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0087
-0.29%
$ 870,101 $ 3,033
Dec 19, 10 PM $ 0.00873
+4.81%
$ 872,745 $ 3,041
Dec 19, 9 PM $ 0.00835
-2.00%
$ 835,279 $ 2,929
Dec 19, 8 PM $ 0.00852
-6.34%
$ 852,196 $ 2,998
Dec 19, 7 PM $ 0.00911
+2.08%
$ 911,248 $ 2,709
Dec 19, 6 PM $ 0.00889
-0.18%
$ 888,606 $ 2,658
Dec 19, 5 PM $ 0.00893
+6.55%
$ 892,799 $ 2,651
Dec 19, 4 PM $ 0.0084
-2.09%
$ 839,958 $ 2,231
Dec 19, 3 PM $ 0.00858
+0.15%
$ 857,546 $ 2,144
Dec 19, 2 PM $ 0.00856
-4.96%
$ 855,689 $ 2,135
Dec 19, 1 PM $ 0.009
-0.73%
$ 900,216 $ 1,948
Dec 19, 12 PM $ 0.00908
+0.35%
$ 907,695 $ 1,940
Dec 19, 11 AM $ 0.00824
+0.59%
$ 823,807 $ 1,936
Dec 19, 10 AM $ 0.00819
-14.62%
$ 818,727 $ 1,698
Dec 19, 9 AM $ 0.00959
-14.78%
$ 958,549 $ 699
Dec 19, 8 AM $ 0.0113
+0.49%
$ 1.13 million $ 23
Dec 19, 7 AM $ 0.0112
+0.33%
$ 1.12 million $ 23
Dec 19, 6 AM $ 0.0112
+0.47%
$ 1.12 million $ 23
Dec 19, 5 AM $ 0.0111
-0.29%
$ 1.11 million $ 21
Dec 19, 4 AM $ 0.0111
+0.20%
$ 1.11 million $ 21
Dec 19, 3 AM $ 0.0112
+2.90%
$ 1.12 million $ 21
Dec 19, 2 AM $ 0.0108
+0.68%
$ 1.08 million $ 21
Dec 19, 1 AM $ 0.0108
-1.01%
$ 1.08 million $ 20
Dec 19, 12 AM $ 0.0109
-0.83%
$ 1.09 million $ 22
Dec 18, 11 PM $ 0.011
-0.29%
$ 1.1 million $ 22
Dec 18, 10 PM $ 0.011
-0.30%
$ 1.1 million $ 22
Dec 18, 9 PM $ 0.011
+0.27%
$ 1.1 million $ 22
Dec 18, 8 PM $ 0.011
+0.82%
$ 1.1 million $ 22
Dec 18, 7 PM $ 0.0109
-2.64%
$ 1.09 million $ 22
Dec 18, 6 PM $ 0.0113
-1.09%
$ 1.13 million $ 22
Dec 18, 5 PM $ 0.0114
-6.20%
$ 1.14 million $ 22
Dec 18, 4 PM $ 0.0121
-1.19%
$ 1.21 million $ 3
Dec 18, 3 PM $ 0.0123
+1.29%
$ 1.23 million $ 3
Dec 18, 2 PM $ 0.0122
-0.22%
$ 1.22 million $ 3
Dec 18, 1 PM $ 0.0121
+1.37%
$ 1.21 million $ 3
Dec 18, 12 PM $ 0.012
+0.60%
$ 1.2 million $ 3
Dec 18, 11 AM $ 0.0119
+0.63%
$ 1.19 million $ 3
Dec 18, 10 AM $ 0.0119
+0.86%
$ 1.18 million $ 3
Dec 18, 9 AM $ 0.0118
+1.14%
$ 1.18 million $ 3
Dec 18, 8 AM $ 0.0116
+0.63%
$ 1.16 million $ 3
Dec 18, 7 AM $ 0.0116
+0.29%
$ 1.16 million $ 3
Dec 18, 6 AM $ 0.0115
+0.40%
$ 1.15 million $ 3
Dec 18, 5 AM $ 0.0115
-1.54%
$ 1.15 million $ 3
Dec 18, 4 AM $ 0.0117
+0.19%
$ 1.17 million $ 1
Dec 18, 3 AM $ 0.0117
-1.14%
$ 1.17 million $ 1
Dec 18, 2 AM $ 0.0118
+0.36%
$ 1.17 million $ 2
Dec 18, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 1
Dec 17, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 0
Dec 17, 12 PM $ 0.0119
-0.17%
$ 1.19 million $ 0
Dec 17, 11 AM $ 0.0119
+0.69%
$ 1.19 million $ 0