Querio Historical Data

QRO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00414
+0.00%
$ 414,373 $ 1
May 3, 5 AM $ 0.00414
+0.22%
$ 414,197 $ 1
May 3, 4 AM $ 0.00413
+0.21%
$ 413,442 $ 1
May 3, 3 AM $ 0.00412
+0.30%
$ 412,398 $ 1
May 3, 2 AM $ 0.00411
-0.07%
$ 411,348 $ 1
May 3, 1 AM $ 0.00412
-0.45%
$ 412,384 $ 1
May 3, 12 AM $ 0.00414
-0.41%
$ 414,394 $ 1
May 2, 11 PM $ 0.00416
+0.08%
$ 416,075 $ 1
May 2, 10 PM $ 0.00418
+0.43%
$ 418,093 $ 1
May 2, 9 PM $ 0.00417
+0.08%
$ 416,515 $ 1
May 2, 8 PM $ 0.00415
-0.01%
$ 415,435 $ 1
May 2, 7 PM $ 0.00416
+0.09%
$ 415,619 $ 1
May 2, 6 PM $ 0.00415
+0.54%
$ 414,832 $ 1
May 2, 5 PM $ 0.00413
-0.27%
$ 412,778 $ 1
May 2, 4 PM $ 0.00413
+0.22%
$ 413,209 $ 1
May 2, 3 PM $ 0.00412
+0.27%
$ 412,386 $ 1
May 2, 2 PM $ 0.00411
-0.01%
$ 411,093 $ 1
May 2, 1 PM $ 0.0041
+0.24%
$ 410,470 $ 1
May 2, 12 PM $ 0.0041
+0.33%
$ 410,294 $ 1
May 2, 11 AM $ 0.00409
-0.42%
$ 408,676 $ 1
May 2, 10 AM $ 0.00411
-0.05%
$ 410,630 $ 1
May 2, 9 AM $ 0.00411
+0.39%
$ 410,553 $ 1
May 2, 8 AM $ 0.00409
+0.00%
$ 408,801 $ 1
May 1, 3 PM $ 0.00416
+0.29%
$ 416,197 $ 1
May 1, 2 PM $ 0.00415
-0.12%
$ 414,997 $ 1
May 1, 1 PM $ 0.00415
+0.06%
$ 414,969 $ 1
May 1, 12 PM $ 0.00415
+0.39%
$ 414,815 $ 1
May 1, 11 AM $ 0.00413
+0.02%
$ 413,298 $ 1
May 1, 10 AM $ 0.00413
-0.16%
$ 413,110 $ 1
May 1, 9 AM $ 0.00414
-0.29%
$ 414,312 $ 2
May 1, 8 AM $ 0.00415
+0.34%
$ 415,425 $ 2
May 1, 7 AM $ 0.00414
-0.54%
$ 413,829 $ 2
May 1, 6 AM $ 0.00416
-0.12%
$ 416,329 $ 2
May 1, 5 AM $ 0.00417
+0.50%
$ 416,837 $ 2
May 1, 4 AM $ 0.00415
-0.17%
$ 414,846 $ 2
May 1, 3 AM $ 0.00416
+0.80%
$ 415,585 $ 2
May 1, 2 AM $ 0.00412
-0.23%
$ 412,269 $ 2
May 1, 1 AM $ 0.00413
+0.19%
$ 413,095 $ 2
May 1, 12 AM $ 0.00413
-0.03%
$ 412,543 $ 2
Apr 30, 11 PM $ 0.00413
+0.24%
$ 412,541 $ 2
Apr 30, 10 PM $ 0.00412
-0.28%
$ 411,652 $ 2
Apr 30, 9 PM $ 0.00414
+0.21%
$ 414,178 $ 2
Apr 30, 8 PM $ 0.00413
-0.59%
$ 413,318 $ 2
Apr 30, 7 PM $ 0.00416
+0.13%
$ 415,999 $ 2
Apr 30, 6 PM $ 0.00415
-0.34%
$ 415,365 $ 2
Apr 30, 5 PM $ 0.00417
-0.06%
$ 416,792 $ 2
Apr 30, 4 PM $ 0.00417
+0.05%
$ 417,303 $ 2
Apr 30, 3 PM $ 0.00417
-1.30%
$ 416,997 $ 2
Apr 30, 2 PM $ 0.00422
-0.86%
$ 421,837 $ 1
Apr 30, 1 PM $ 0.00424
+0.49%
$ 424,444 $ 1