Querio Historical Data

QRO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0134
-0.86%
$ 1.34 million $ 5
Dec 11, 7 AM $ 0.0135
-0.29%
$ 1.35 million $ 4
Dec 11, 6 AM $ 0.0136
-0.44%
$ 1.36 million $ 4
Dec 11, 5 AM $ 0.0136
+0.52%
$ 1.36 million $ 7
Dec 11, 4 AM $ 0.0135
+0.05%
$ 1.35 million $ 7
Dec 11, 3 AM $ 0.0135
-1.13%
$ 1.35 million $ 7
Dec 11, 2 AM $ 0.0137
-0.36%
$ 1.37 million $ 7
Dec 11, 1 AM $ 0.0137
-0.83%
$ 1.37 million $ 7
Dec 11, 12 AM $ 0.0139
-1.24%
$ 1.39 million $ 8
Dec 10, 11 PM $ 0.014
-0.41%
$ 1.4 million $ 8
Dec 10, 10 PM $ 0.0141
-1.24%
$ 1.41 million $ 8
Dec 10, 9 PM $ 0.0142
-1.53%
$ 1.42 million $ 4
Dec 10, 8 PM $ 0.0145
+0.71%
$ 1.45 million $ 4
Dec 10, 7 PM $ 0.0144
+0.36%
$ 1.44 million $ 8
Dec 10, 6 PM $ 0.0144
+0.85%
$ 1.44 million $ 8
Dec 10, 5 PM $ 0.0143
-0.07%
$ 1.43 million $ 23
Dec 10, 4 PM $ 0.0142
+0.30%
$ 1.42 million $ 25
Dec 10, 3 PM $ 0.0142
-0.43%
$ 1.42 million $ 27
Dec 10, 2 PM $ 0.0143
+0.07%
$ 1.43 million $ 27
Dec 10, 1 PM $ 0.0143
+1.04%
$ 1.43 million $ 27
Dec 10, 12 PM $ 0.0142
+0.12%
$ 1.42 million $ 27
Dec 10, 11 AM $ 0.0141
-0.02%
$ 1.41 million $ 27
Dec 10, 10 AM $ 0.0142
-0.71%
$ 1.42 million $ 27
Dec 10, 9 AM $ 0.0143
-0.19%
$ 1.43 million $ 49
Dec 10, 8 AM $ 0.0143
-0.33%
$ 1.43 million $ 49
Dec 10, 7 AM $ 0.0143
-0.27%
$ 1.43 million $ 49
Dec 10, 6 AM $ 0.0144
-0.04%
$ 1.44 million $ 49
Dec 10, 5 AM $ 0.0144
-0.21%
$ 1.44 million $ 46
Dec 10, 4 AM $ 0.0144
-0.16%
$ 1.44 million $ 46
Dec 10, 3 AM $ 0.0144
-0.77%
$ 1.44 million $ 46
Dec 10, 2 AM $ 0.0145
-0.48%
$ 1.45 million $ 46
Dec 10, 1 AM $ 0.0146
-0.77%
$ 1.46 million $ 46
Dec 10, 12 AM $ 0.0148
-2.39%
$ 1.48 million $ 47
Dec 9, 11 PM $ 0.0151
+2.20%
$ 1.51 million $ 48
Dec 9, 10 PM $ 0.0148
+2.99%
$ 1.48 million $ 47
Dec 9, 9 PM $ 0.0145
-1.12%
$ 1.45 million $ 46
Dec 9, 8 PM $ 0.0146
-1.04%
$ 1.46 million $ 48
Dec 9, 7 PM $ 0.0148
+0.25%
$ 1.48 million $ 44
Dec 9, 6 PM $ 0.0147
-2.03%
$ 1.47 million $ 44
Dec 9, 5 PM $ 0.015
-0.08%
$ 1.5 million $ 36
Dec 9, 4 PM $ 0.015
+2.95%
$ 1.5 million $ 34
Dec 9, 3 PM $ 0.0145
+3.71%
$ 1.45 million $ 44
Dec 9, 2 PM $ 0.014
-0.33%
$ 1.4 million $ 43
Dec 9, 1 PM $ 0.0141
+0.78%
$ 1.41 million $ 43
Dec 9, 12 PM $ 0.014
+0.76%
$ 1.4 million $ 43
Dec 9, 11 AM $ 0.0138
+0.71%
$ 1.38 million $ 43
Dec 9, 10 AM $ 0.0137
+1.97%
$ 1.37 million $ 141
Dec 9, 9 AM $ 0.0135
-0.49%
$ 1.35 million $ 119
Dec 9, 8 AM $ 0.0135
-0.42%
$ 1.35 million $ 120
Dec 9, 7 AM $ 0.0136
+0.19%
$ 1.36 million $ 973