Querio Historical Data

QRO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0135
+0.05%
$ 1.35 million $ 970
Dec 9, 5 AM $ 0.0135
+0.14%
$ 1.35 million $ 969
Dec 9, 4 AM $ 0.0135
-1.26%
$ 1.35 million $ 968
Dec 9, 3 AM $ 0.0137
+0.48%
$ 1.37 million $ 982
Dec 9, 2 AM $ 0.0137
+0.82%
$ 1.37 million $ 977
Dec 9, 1 AM $ 0.0135
-0.84%
$ 1.35 million $ 970
Dec 9, 12 AM $ 0.0137
-0.33%
$ 1.37 million $ 979
Dec 8, 11 PM $ 0.0137
-0.68%
$ 1.37 million $ 983
Dec 8, 10 PM $ 0.0138
-0.93%
$ 1.38 million $ 990
Dec 8, 9 PM $ 0.014
-0.17%
$ 1.39 million $ 1,000
Dec 8, 8 PM $ 0.014
+0.28%
$ 1.4 million $ 998
Dec 8, 7 PM $ 0.014
+0.46%
$ 1.4 million $ 996
Dec 8, 6 PM $ 0.014
-0.19%
$ 1.4 million $ 992
Dec 8, 5 PM $ 0.0139
-0.90%
$ 1.39 million $ 990
Dec 8, 4 PM $ 0.0141
+0.88%
$ 1.41 million $ 997
Dec 8, 3 PM $ 0.0139
-1.50%
$ 1.39 million $ 990
Dec 8, 2 PM $ 0.0142
+0.19%
$ 1.42 million $ 1,003
Dec 8, 1 PM $ 0.0141
-0.31%
$ 1.41 million $ 1,016
Dec 8, 12 PM $ 0.0142
-0.33%
$ 1.42 million $ 1,020
Dec 8, 11 AM $ 0.0142
-5.28%
$ 1.42 million $ 1,021
Dec 8, 10 AM $ 0.015
-0.10%
$ 1.5 million $ 910
Dec 8, 9 AM $ 0.015
-0.01%
$ 1.5 million $ 912
Dec 8, 8 AM $ 0.015
+27.28%
$ 1.5 million $ 912
Dec 8, 7 AM $ 0.0118
-0.13%
$ 1.18 million $ 18
Dec 8, 6 AM $ 0.0118
+0.18%
$ 1.19 million $ 18
Dec 8, 5 AM $ 0.0118
+1.18%
$ 1.18 million $ 18
Dec 8, 4 AM $ 0.0117
+0.14%
$ 1.17 million $ 17
Dec 8, 3 AM $ 0.0117
+0.20%
$ 1.17 million $ 17
Dec 8, 2 AM $ 0.0116
+0.43%
$ 1.16 million $ 17
Dec 8, 1 AM $ 0.0116
+1.23%
$ 1.16 million $ 17
Dec 8, 12 AM $ 0.0115
+0.08%
$ 1.15 million $ 17
Dec 7, 11 PM $ 0.0114
+0.48%
$ 1.14 million $ 17
Dec 7, 10 PM $ 0.0115
-0.23%
$ 1.15 million $ 17
Dec 7, 9 PM $ 0.0115
-1.86%
$ 1.15 million $ 17
Dec 7, 8 PM $ 0.0118
+0.58%
$ 1.18 million $ 18
Dec 7, 7 PM $ 0.0117
-0.21%
$ 1.17 million $ 17
Dec 7, 6 PM $ 0.0117
+0.19%
$ 1.17 million $ 17
Dec 7, 5 PM $ 0.0117
+2.80%
$ 1.17 million $ 17
Dec 7, 4 PM $ 0.0114
-0.68%
$ 1.14 million $ 15
Dec 7, 3 PM $ 0.0113
+1.50%
$ 1.13 million $ 15
Dec 7, 2 PM $ 0.0112
-2.33%
$ 1.12 million $ 14
Dec 7, 1 PM $ 0.0115
-0.64%
$ 1.15 million $ 1
Dec 7, 12 PM $ 0.0115
+0.19%
$ 1.15 million $ 1
Dec 7, 11 AM $ 0.0115
+0.71%
$ 1.15 million $ 1
Dec 7, 10 AM $ 0.0114
+0.09%
$ 1.14 million $ 1
Dec 7, 2 AM $ 0.0116
-0.26%
$ 1.16 million $ 1
Dec 7, 1 AM $ 0.0116
-0.64%
$ 1.16 million $ 1
Dec 7, 12 AM $ 0.0117
+0.58%
$ 1.17 million $ 1
Dec 6, 11 PM $ 0.0116
+0.13%
$ 1.16 million $ 1
Dec 6, 10 PM $ 0.0116
+0.29%
$ 1.16 million $ 1