Querio Historical Data

QRO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0118
-1.06%
$ 1.18 million $ 75
Dec 4, 8 PM $ 0.0119
-0.18%
$ 1.19 million $ 77
Dec 4, 7 PM $ 0.0119
+0.05%
$ 1.19 million $ 77
Dec 4, 6 PM $ 0.0119
-0.22%
$ 1.19 million $ 78
Dec 4, 5 PM $ 0.0119
-0.81%
$ 1.19 million $ 78
Dec 4, 4 PM $ 0.012
-0.04%
$ 1.2 million $ 84
Dec 4, 3 PM $ 0.012
+1.76%
$ 1.2 million $ 266
Dec 4, 2 PM $ 0.0118
-1.02%
$ 1.18 million $ 261
Dec 4, 1 PM $ 0.0119
-3.36%
$ 1.19 million $ 264
Dec 4, 12 PM $ 0.0124
+0.66%
$ 1.24 million $ 273
Dec 4, 11 AM $ 0.0123
-0.07%
$ 1.23 million $ 274
Dec 4, 10 AM $ 0.0123
-0.82%
$ 1.23 million $ 276
Dec 4, 9 AM $ 0.0124
+1.53%
$ 1.24 million $ 642
Dec 4, 8 AM $ 0.0123
+0.74%
$ 1.23 million $ 1,169
Dec 4, 7 AM $ 0.0122
-0.12%
$ 1.22 million $ 1,167
Dec 4, 6 AM $ 0.0122
+0.75%
$ 1.22 million $ 1,168
Dec 4, 5 AM $ 0.0121
-0.02%
$ 1.21 million $ 1,162
Dec 4, 4 AM $ 0.0121
+0.01%
$ 1.21 million $ 1,161
Dec 4, 3 AM $ 0.0122
-0.26%
$ 1.22 million $ 1,162
Dec 4, 2 AM $ 0.0122
+0.63%
$ 1.22 million $ 1,168
Dec 4, 1 AM $ 0.0121
+0.33%
$ 1.21 million $ 1,165
Dec 4, 12 AM $ 0.0121
+0.09%
$ 1.21 million $ 1,160
Dec 3, 11 PM $ 0.0121
-2.25%
$ 1.21 million $ 1,158
Dec 3, 10 PM $ 0.0124
+0.48%
$ 1.24 million $ 1,084
Dec 3, 9 PM $ 0.0123
-0.29%
$ 1.23 million $ 1,083
Dec 3, 8 PM $ 0.0123
-0.78%
$ 1.23 million $ 1,085
Dec 3, 7 PM $ 0.0124
+0.88%
$ 1.24 million $ 1,087
Dec 3, 6 PM $ 0.0123
+0.85%
$ 1.23 million $ 1,068
Dec 3, 5 PM $ 0.0122
+0.47%
$ 1.22 million $ 1,060
Dec 3, 4 PM $ 0.0121
+3.68%
$ 1.21 million $ 1,056
Dec 3, 3 PM $ 0.0117
+0.26%
$ 1.17 million $ 875
Dec 3, 2 PM $ 0.0116
-1.23%
$ 1.16 million $ 873
Dec 3, 1 PM $ 0.0118
+0.39%
$ 1.18 million $ 881
Dec 3, 12 PM $ 0.0118
-0.08%
$ 1.18 million $ 880
Dec 3, 11 AM $ 0.0118
+0.10%
$ 1.18 million $ 876
Dec 3, 10 AM $ 0.0118
-17.32%
$ 1.18 million $ 879
Dec 3, 9 AM $ 0.0142
-0.45%
$ 1.42 million $ 12
Dec 3, 8 AM $ 0.0143
-0.31%
$ 1.43 million $ 12
Dec 3, 7 AM $ 0.0144
-0.48%
$ 1.44 million $ 12
Dec 3, 6 AM $ 0.0144
+0.11%
$ 1.44 million $ 12
Dec 3, 5 AM $ 0.0144
+0.57%
$ 1.44 million $ 12
Dec 3, 4 AM $ 0.0143
+0.25%
$ 1.43 million $ 12
Dec 3, 3 AM $ 0.0143
-0.33%
$ 1.43 million $ 11
Dec 3, 2 AM $ 0.0143
-0.27%
$ 1.43 million $ 12
Dec 3, 1 AM $ 0.0144
+0.18%
$ 1.44 million $ 10
Dec 3, 12 AM $ 0.0143
-0.22%
$ 1.43 million $ 10
Dec 2, 11 PM $ 0.0144
-1.20%
$ 1.44 million $ 9
Dec 2, 10 PM $ 0.0145
+0.76%
$ 1.45 million $ 9
Dec 2, 9 PM $ 0.0144
+0.69%
$ 1.44 million $ 9
Dec 2, 8 PM $ 0.0143
-1.10%
$ 1.43 million $ 8