Querio Historical Data

QRO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0143
-1.10%
$ 1.43 million $ 8
Dec 2, 7 PM $ 0.0145
-0.57%
$ 1.45 million $ 8
Dec 2, 6 PM $ 0.0146
-0.24%
$ 1.47 million $ 8
Dec 2, 5 PM $ 0.0147
+0.12%
$ 1.47 million $ 8
Dec 2, 4 PM $ 0.0147
-0.57%
$ 1.46 million $ 8
Dec 2, 3 PM $ 0.0147
+3.43%
$ 1.47 million $ 263
Dec 2, 2 PM $ 0.0142
+2.31%
$ 1.42 million $ 254
Dec 2, 1 PM $ 0.0138
+0.21%
$ 1.38 million $ 247
Dec 2, 12 PM $ 0.0138
-0.13%
$ 1.38 million $ 246
Dec 2, 11 AM $ 0.0138
-1.03%
$ 1.38 million $ 246
Dec 2, 10 AM $ 0.0139
+0.76%
$ 1.39 million $ 242
Dec 2, 9 AM $ 0.0138
-0.21%
$ 1.38 million $ 238
Dec 2, 8 AM $ 0.0139
-1.16%
$ 1.39 million $ 239
Dec 2, 7 AM $ 0.014
-0.51%
$ 1.4 million $ 282
Dec 2, 6 AM $ 0.0141
-0.06%
$ 1.41 million $ 284
Dec 2, 5 AM $ 0.0141
+0.30%
$ 1.41 million $ 283
Dec 2, 4 AM $ 0.014
-1.05%
$ 1.4 million $ 282
Dec 2, 3 AM $ 0.0142
+0.52%
$ 1.42 million $ 285
Dec 2, 2 AM $ 0.0141
-0.38%
$ 1.41 million $ 283
Dec 2, 1 AM $ 0.0141
+0.31%
$ 1.41 million $ 284
Dec 2, 12 AM $ 0.0141
+0.17%
$ 1.41 million $ 283
Dec 1, 11 PM $ 0.014
+0.08%
$ 1.4 million $ 287
Dec 1, 10 PM $ 0.014
+0.05%
$ 1.4 million $ 286
Dec 1, 9 PM $ 0.014
+1.04%
$ 1.4 million $ 286
Dec 1, 8 PM $ 0.0139
+0.70%
$ 1.39 million $ 285
Dec 1, 7 PM $ 0.0137
+0.30%
$ 1.38 million $ 283
Dec 1, 6 PM $ 0.0137
-1.25%
$ 1.37 million $ 281
Dec 1, 5 PM $ 0.0139
-0.73%
$ 1.39 million $ 285
Dec 1, 4 PM $ 0.014
-5.25%
$ 1.4 million $ 287
Dec 1, 3 PM $ 0.0146
-0.84%
$ 1.46 million $ 47
Dec 1, 2 PM $ 0.0147
+0.87%
$ 1.47 million $ 47
Dec 1, 1 PM $ 0.0145
+0.71%
$ 1.45 million $ 47
Dec 1, 12 PM $ 0.0143
+0.51%
$ 1.42 million $ 46
Dec 1, 11 AM $ 0.0143
-0.01%
$ 1.43 million $ 46
Dec 1, 10 AM $ 0.0143
+0.58%
$ 1.43 million $ 46
Dec 1, 9 AM $ 0.0142
-0.56%
$ 1.42 million $ 49
Dec 1, 8 AM $ 0.0143
-0.86%
$ 1.43 million $ 49
Dec 1, 7 AM $ 0.0144
-1.45%
$ 1.44 million $ 10
Dec 1, 6 AM $ 0.0146
+1.42%
$ 1.46 million $ 10
Dec 1, 5 AM $ 0.0144
+0.25%
$ 1.44 million $ 10
Dec 1, 4 AM $ 0.0143
-0.76%
$ 1.43 million $ 10
Dec 1, 3 AM $ 0.0145
-0.96%
$ 1.45 million $ 10
Dec 1, 2 AM $ 0.0146
+0.40%
$ 1.46 million $ 10
Dec 1, 1 AM $ 0.0146
-1.14%
$ 1.46 million $ 10
Dec 1, 12 AM $ 0.0148
-5.46%
$ 1.48 million $ 9
Nov 30, 11 PM $ 0.0156
-2.10%
$ 1.56 million $ 6
Nov 30, 10 PM $ 0.016
+0.06%
$ 1.6 million $ 6
Nov 30, 9 PM $ 0.016
+0.35%
$ 1.6 million $ 6
Nov 30, 8 PM $ 0.0159
+0.81%
$ 1.59 million $ 4
Nov 30, 7 PM $ 0.0158
+0.15%
$ 1.58 million $ 4