Querio Historical Data

QRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0165
-0.76%
$ 1.65 million $ 5
Nov 26, 3 AM $ 0.0167
-1.08%
$ 1.67 million $ 5
Nov 26, 2 AM $ 0.0169
+0.17%
$ 1.69 million $ 5
Nov 26, 1 AM $ 0.0169
+0.32%
$ 1.69 million $ 5
Nov 26, 12 AM $ 0.0169
-0.31%
$ 1.69 million $ 5
Nov 25, 11 PM $ 0.017
+1.31%
$ 1.7 million $ 5
Nov 25, 10 PM $ 0.0168
+0.46%
$ 1.68 million $ 5
Nov 25, 9 PM $ 0.0168
-0.40%
$ 1.68 million $ 5
Nov 25, 8 PM $ 0.0168
+2.40%
$ 1.68 million $ 5
Nov 25, 7 PM $ 0.0164
-1.71%
$ 1.64 million $ 5
Nov 25, 6 PM $ 0.0166
-2.61%
$ 1.66 million $ 5
Nov 25, 5 PM $ 0.017
+3.65%
$ 1.7 million $ 3
Nov 25, 4 PM $ 0.0163
-0.30%
$ 1.63 million $ 3
Nov 25, 3 PM $ 0.0163
+2.08%
$ 1.63 million $ 3
Nov 25, 2 PM $ 0.0159
-0.78%
$ 1.59 million $ 3
Nov 25, 1 PM $ 0.0161
+0.12%
$ 1.61 million $ 3
Nov 25, 12 PM $ 0.0161
+1.61%
$ 1.61 million $ 3
Nov 25, 11 AM $ 0.0158
+0.39%
$ 1.58 million $ 3
Nov 25, 10 AM $ 0.0158
-0.26%
$ 1.58 million $ 3
Nov 25, 9 AM $ 0.0158
-0.36%
$ 1.58 million $ 3
Nov 25, 8 AM $ 0.0159
+0.91%
$ 1.59 million $ 3
Nov 25, 7 AM $ 0.0158
-0.59%
$ 1.58 million $ 3
Nov 25, 6 AM $ 0.0159
-1.05%
$ 1.59 million $ 1
Nov 25, 5 AM $ 0.0161
-0.02%
$ 1.61 million $ 1
Nov 25, 4 AM $ 0.0161
-0.11%
$ 1.61 million $ 1
Nov 25, 3 AM $ 0.0161
-0.60%
$ 1.61 million $ 1
Nov 25, 2 AM $ 0.0161
+0.45%
$ 1.61 million $ 1
Nov 25, 1 AM $ 0.0161
-1.62%
$ 1.61 million $ 1
Nov 25, 12 AM $ 0.0163
-0.35%
$ 1.64 million $ 1
Nov 24, 11 PM $ 0.0164
-0.38%
$ 1.64 million $ 1
Nov 24, 10 PM $ 0.0164
-1.05%
$ 1.64 million $ 1
Nov 24, 9 PM $ 0.0166
-1.02%
$ 1.66 million $ 1
Nov 24, 8 PM $ 0.0167
+0.64%
$ 1.67 million $ 1
Nov 24, 7 PM $ 0.0167
+1.94%
$ 1.67 million $ 1
Nov 24, 6 PM $ 0.0165
+1.43%
$ 1.65 million $ 1
Nov 24, 5 PM $ 0.0162
+1.23%
$ 1.62 million $ 1
Nov 24, 4 PM $ 0.016
-0.59%
$ 1.6 million $ 1
Nov 24, 3 PM $ 0.016
+4.87%
$ 1.6 million $ 1
Nov 24, 2 PM $ 0.0152
-0.68%
$ 1.52 million $ 4
Nov 24, 1 PM $ 0.0153
+0.22%
$ 1.53 million $ 4
Nov 24, 12 PM $ 0.0153
-0.71%
$ 1.53 million $ 4
Nov 24, 11 AM $ 0.0156
-0.40%
$ 1.56 million $ 5
Nov 24, 10 AM $ 0.0157
-1.11%
$ 1.57 million $ 5
Nov 24, 9 AM $ 0.0159
-0.50%
$ 1.59 million $ 5
Nov 24, 8 AM $ 0.016
-0.53%
$ 1.6 million $ 119
Nov 24, 7 AM $ 0.0161
+0.20%
$ 1.61 million $ 120
Nov 24, 6 AM $ 0.016
-1.35%
$ 1.6 million $ 120
Nov 24, 5 AM $ 0.0162
+1.06%
$ 1.62 million $ 121
Nov 24, 4 AM $ 0.016
-1.55%
$ 1.6 million $ 119
Nov 24, 3 AM $ 0.0162
+0.31%
$ 1.62 million $ 121