Querio Historical Data

QRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0162
+0.31%
$ 1.62 million $ 121
Nov 24, 2 AM $ 0.0162
+1.82%
$ 1.62 million $ 120
Nov 24, 1 AM $ 0.0158
-0.44%
$ 1.58 million $ 118
Nov 24, 12 AM $ 0.0159
+0.39%
$ 1.59 million $ 120
Nov 23, 11 PM $ 0.0159
-0.75%
$ 1.59 million $ 121
Nov 23, 10 PM $ 0.016
-0.77%
$ 1.6 million $ 122
Nov 23, 9 PM $ 0.0161
-0.05%
$ 1.61 million $ 124
Nov 23, 8 PM $ 0.0161
-0.13%
$ 1.61 million $ 123
Nov 23, 7 PM $ 0.0161
+0.53%
$ 1.61 million $ 123
Nov 23, 6 PM $ 0.016
+0.87%
$ 1.6 million $ 123
Nov 23, 5 PM $ 0.0159
-1.07%
$ 1.59 million $ 122
Nov 23, 4 PM $ 0.0161
+0.35%
$ 1.61 million $ 123
Nov 23, 3 PM $ 0.016
+1.19%
$ 1.6 million $ 123
Nov 23, 2 PM $ 0.0158
-1.82%
$ 1.58 million $ 121
Nov 23, 1 PM $ 0.0161
+0.51%
$ 1.61 million $ 124
Nov 23, 12 PM $ 0.016
-1.92%
$ 1.6 million $ 123
Nov 23, 11 AM $ 0.0164
-0.31%
$ 1.64 million $ 121
Nov 23, 10 AM $ 0.0164
-1.26%
$ 1.64 million $ 121
Nov 23, 9 AM $ 0.0165
+5.24%
$ 1.65 million $ 123
Nov 23, 8 AM $ 0.0157
+0.08%
$ 1.57 million $ 16
Nov 23, 7 AM $ 0.0157
-0.08%
$ 1.57 million $ 20
Nov 23, 6 AM $ 0.0157
-0.99%
$ 1.57 million $ 20
Nov 23, 5 AM $ 0.0158
-0.08%
$ 1.58 million $ 20
Nov 23, 4 AM $ 0.0158
-0.01%
$ 1.58 million $ 20
Nov 23, 3 AM $ 0.0158
-0.63%
$ 1.58 million $ 20
Nov 23, 2 AM $ 0.0159
+0.19%
$ 1.59 million $ 20
Nov 23, 1 AM $ 0.0159
+2.73%
$ 1.59 million $ 20
Nov 23, 12 AM $ 0.0154
-0.94%
$ 1.54 million $ 19
Nov 22, 11 PM $ 0.0156
+0.07%
$ 1.56 million $ 19
Nov 22, 10 PM $ 0.0155
+0.12%
$ 1.55 million $ 23
Nov 22, 9 PM $ 0.0155
+0.18%
$ 1.55 million $ 22
Nov 22, 8 PM $ 0.0155
-1.20%
$ 1.55 million $ 22
Nov 22, 7 PM $ 0.0156
-1.21%
$ 1.56 million $ 22
Nov 22, 6 PM $ 0.0157
+0.48%
$ 1.57 million $ 22
Nov 22, 5 PM $ 0.0157
-0.33%
$ 1.57 million $ 44
Nov 22, 4 PM $ 0.0157
+0.48%
$ 1.57 million $ 115
Nov 22, 3 PM $ 0.0156
-1.70%
$ 1.56 million $ 115
Nov 22, 2 PM $ 0.0159
+1.16%
$ 1.59 million $ 117
Nov 22, 1 PM $ 0.0157
-0.32%
$ 1.57 million $ 115
Nov 22, 12 PM $ 0.0157
-1.22%
$ 1.57 million $ 116
Nov 22, 11 AM $ 0.0159
+0.59%
$ 1.59 million $ 119
Nov 22, 10 AM $ 0.0158
-1.02%
$ 1.58 million $ 119
Nov 22, 9 AM $ 0.0159
+1.41%
$ 1.59 million $ 120
Nov 22, 8 AM $ 0.0157
-1.96%
$ 1.57 million $ 104
Nov 22, 7 AM $ 0.016
-0.32%
$ 1.6 million $ 104
Nov 22, 6 AM $ 0.016
+1.07%
$ 1.6 million $ 104
Nov 22, 5 AM $ 0.0158
-1.27%
$ 1.58 million $ 103
Nov 22, 4 AM $ 0.0159
-2.74%
$ 1.59 million $ 104
Nov 22, 3 AM $ 0.0164
-0.47%
$ 1.64 million $ 107
Nov 22, 2 AM $ 0.0164
-0.48%
$ 1.64 million $ 107