Querio Historical Data

QRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0276
+3.48%
$ 2.76 million $ 834
Apr 25, 2025 $ 0.0267
-14.47%
$ 2.67 million $ 1,940
Apr 24, 2025 $ 0.0312
-11.54%
$ 3.12 million $ 3,836
Apr 23, 2025 $ 0.0352
-0.96%
$ 3.52 million $ 395
Apr 22, 2025 $ 0.0356
+8.07%
$ 3.56 million $ 107
Apr 21, 2025 $ 0.0329
-12.08%
$ 3.29 million $ 746
Apr 20, 2025 $ 0.0374
+34.74%
$ 3.74 million $ 4,986
Apr 19, 2025 $ 0.0277
-4.12%
$ 2.77 million $ 588
Apr 18, 2025 $ 0.0289
+5.73%
$ 2.89 million $ 1,154
Apr 17, 2025 $ 0.0273
+13.70%
$ 2.73 million $ 1,203
Apr 16, 2025 $ 0.024
-4.82%
$ 2.4 million $ 642
Apr 15, 2025 $ 0.0253
-4.10%
$ 2.53 million $ 72
Apr 14, 2025 $ 0.0263
-1.93%
$ 2.63 million $ 333
Apr 13, 2025 $ 0.0267
+7.34%
$ 2.67 million $ 1,418
Apr 12, 2025 $ 0.0249
+30.00%
$ 2.49 million $ 2,498
Apr 11, 2025 $ 0.0191
+6.80%
$ 1.91 million $ 484
Apr 10, 2025 $ 0.0179
-14.34%
$ 1.79 million $ 2,080
Apr 9, 2025 $ 0.0209
+8.82%
$ 2.09 million $ 25
Apr 8, 2025 $ 0.0193
+4.61%
$ 1.93 million $ 298
Apr 7, 2025 $ 0.0184
-7.06%
$ 1.84 million $ 576
Apr 6, 2025 $ 0.0198
-7.50%
$ 1.98 million $ 79
Apr 5, 2025 $ 0.0214
+2.54%
$ 2.14 million $ 117
Apr 4, 2025 $ 0.0208
-16.43%
$ 2.08 million $ 686
Apr 3, 2025 $ 0.025
+3.26%
$ 2.5 million $ 2
Apr 2, 2025 $ 0.0242
-7.39%
$ 2.42 million $ 11
Apr 1, 2025 $ 0.0262
+2.17%
$ 2.62 million $ 26
Mar 31, 2025 $ 0.0257
-0.59%
$ 2.57 million $ 461
Mar 30, 2025 $ 0.0258
+1.95%
$ 2.58 million $ 79
Mar 29, 2025 $ 0.0253
-7.13%
$ 2.53 million $ 842
Mar 28, 2025 $ 0.0273
-7.73%
$ 2.73 million $ 120
Mar 27, 2025 $ 0.0296
+5.76%
$ 2.96 million $ 985
Mar 26, 2025 $ 0.0279
+4.42%
$ 2.79 million $ 991
Mar 25, 2025 $ 0.0267
+2.53%
$ 2.67 million $ 216
Mar 24, 2025 $ 0.026
-3.84%
$ 2.6 million $ 1,540
Mar 23, 2025 $ 0.0271
-19.24%
$ 2.71 million $ 4,107
Mar 22, 2025 $ 0.0335
+6.53%
$ 3.35 million $ 301
Mar 21, 2025 $ 0.0314
-1.02%
$ 3.14 million $ 427
Mar 20, 2025 $ 0.0317
-6.94%
$ 3.17 million $ 126
Mar 19, 2025 $ 0.0341
+4.44%
$ 3.41 million $ 811
Mar 18, 2025 $ 0.0327
-3.99%
$ 3.27 million $ 205
Mar 17, 2025 $ 0.0341
+5.87%
$ 3.41 million $ 42
Mar 16, 2025 $ 0.0322
-4.29%
$ 3.22 million $ 15
Mar 15, 2025 $ 0.0337
+3.72%
$ 3.37 million $ 29
Mar 14, 2025 $ 0.0328
-0.07%
$ 3.28 million $ 67
Mar 12, 2025 $ 0.0311
-1.49%
$ -- $ 17
Mar 11, 2025 $ 0.0315
+6.25%
$ 3.15 million $ 60
Mar 10, 2025 $ 0.0297
-6.94%
$ 2.97 million $ 148
Mar 9, 2025 $ 0.0319
-9.73%
$ 3.19 million $ 84
Mar 8, 2025 $ 0.0353
-2.01%
$ 3.53 million $ 24
Mar 7, 2025 $ 0.0361
-2.01%
$ 3.61 million $ 28