Querio Historical Data

QRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0191
+0.51%
$ 1.91 million $ 7
Nov 19, 11 PM $ 0.019
+0.08%
$ 1.9 million $ 7
Nov 19, 10 PM $ 0.019
-0.31%
$ 1.9 million $ 7
Nov 19, 9 PM $ 0.0191
+2.26%
$ 1.91 million $ 7
Nov 19, 8 PM $ 0.0185
-2.94%
$ 1.85 million $ 7
Nov 19, 7 PM $ 0.019
+4.51%
$ 1.9 million $ 6
Nov 19, 6 PM $ 0.0182
-0.51%
$ 1.82 million $ 6
Nov 19, 5 PM $ 0.0184
-1.83%
$ 1.84 million $ 5
Nov 19, 4 PM $ 0.0188
-1.92%
$ 1.88 million $ 7
Nov 19, 3 PM $ 0.0192
+0.21%
$ 1.92 million $ 8
Nov 19, 2 PM $ 0.0191
-0.16%
$ 1.91 million $ 8
Nov 19, 1 PM $ 0.0191
-1.54%
$ 1.91 million $ 8
Nov 19, 12 PM $ 0.0194
-0.09%
$ 1.94 million $ 10
Nov 19, 11 AM $ 0.0194
+0.34%
$ 1.94 million $ 13
Nov 19, 10 AM $ 0.0194
-0.41%
$ 1.94 million $ 13
Nov 19, 9 AM $ 0.0194
+0.36%
$ 1.94 million $ 18
Nov 19, 8 AM $ 0.0194
-0.30%
$ 1.94 million $ 18
Nov 19, 7 AM $ 0.0194
+2.07%
$ 1.94 million $ 18
Nov 19, 6 AM $ 0.019
-0.96%
$ 1.9 million $ 18
Nov 19, 5 AM $ 0.0191
-1.92%
$ 1.91 million $ 18
Nov 19, 4 AM $ 0.0195
-1.02%
$ 1.95 million $ 19
Nov 19, 3 AM $ 0.0197
-0.11%
$ 1.97 million $ 19
Nov 19, 2 AM $ 0.0197
-1.08%
$ 1.97 million $ 20
Nov 19, 1 AM $ 0.02
+0.93%
$ 2 million $ 24
Nov 19, 12 AM $ 0.0198
+0.40%
$ 1.98 million $ 29
Nov 18, 11 PM $ 0.0197
-0.69%
$ 1.97 million $ 28
Nov 18, 10 PM $ 0.0198
+0.68%
$ 1.98 million $ 29
Nov 18, 9 PM $ 0.0196
-0.76%
$ 1.96 million $ 31
Nov 18, 8 PM $ 0.0198
+0.48%
$ 1.98 million $ 46
Nov 18, 7 PM $ 0.0197
-0.74%
$ 1.97 million $ 102
Nov 18, 6 PM $ 0.02
+0.23%
$ 2 million $ 105
Nov 18, 5 PM $ 0.0199
-1.70%
$ 1.99 million $ 108
Nov 18, 4 PM $ 0.0203
+0.29%
$ 2.03 million $ 113
Nov 18, 3 PM $ 0.0201
-0.51%
$ 2.01 million $ 112
Nov 18, 2 PM $ 0.0203
+1.00%
$ 2.03 million $ 113
Nov 18, 1 PM $ 0.0202
-1.38%
$ 2.02 million $ 112
Nov 18, 12 PM $ 0.0205
-0.39%
$ 2.05 million $ 112
Nov 18, 11 AM $ 0.0209
-3.39%
$ 2.09 million $ 192
Nov 18, 10 AM $ 0.0218
+0.48%
$ 2.18 million $ 205
Nov 18, 9 AM $ 0.0218
-2.52%
$ 2.18 million $ 349
Nov 18, 8 AM $ 0.0225
+2.46%
$ 2.25 million $ 359
Nov 18, 7 AM $ 0.0218
+1.04%
$ 2.18 million $ 353
Nov 18, 6 AM $ 0.0217
+1.29%
$ 2.17 million $ 346
Nov 18, 5 AM $ 0.0216
-2.83%
$ 2.16 million $ 344
Nov 18, 4 AM $ 0.0223
+2.96%
$ 2.23 million $ 358
Nov 18, 3 AM $ 0.0215
-1.47%
$ 2.15 million $ 348
Nov 18, 2 AM $ 0.0218
-2.78%
$ 2.18 million $ 353
Nov 18, 1 AM $ 0.0225
+2.75%
$ 2.25 million $ 357
Nov 18, 12 AM $ 0.0221
+3.59%
$ 2.21 million $ 342
Nov 17, 11 PM $ 0.0213
+1.47%
$ 2.13 million $ 333