Querio Historical Data

QRO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0118
+3.88%
$ 1.18 million $ 27
Nov 1, 8 AM $ 0.0113
+0.74%
$ 1.13 million $ 26
Nov 1, 7 AM $ 0.0112
+1.84%
$ 1.12 million $ 25
Nov 1, 6 AM $ 0.0109
+0.42%
$ 1.09 million $ 25
Nov 1, 5 AM $ 0.0109
-1.36%
$ 1.09 million $ 25
Nov 1, 4 AM $ 0.011
+1.31%
$ 1.1 million $ 30
Nov 1, 3 AM $ 0.0109
+1.62%
$ 1.09 million $ 23
Nov 1, 2 AM $ 0.0107
+0.45%
$ 1.07 million $ 23
Nov 1, 1 AM $ 0.0107
-1.33%
$ 1.07 million $ 23
Nov 1, 12 AM $ 0.0108
+2.48%
$ 1.08 million $ 23
Download