Querio Historical Data

QRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0369
-2.30%
$ 3.69 million $ 8
Mar 5, 2025 $ 0.0376
+6.73%
$ 3.76 million $ 66
Mar 4, 2025 $ 0.0353
-5.55%
$ 3.53 million $ 308
Mar 3, 2025 $ 0.0374
-23.74%
$ 3.74 million $ 664
Mar 2, 2025 $ 0.049
+6.99%
$ 4.9 million $ 1,800
Mar 1, 2025 $ 0.0458
+16.07%
$ 4.58 million $ 1,161
Feb 28, 2025 $ 0.0395
-3.44%
$ 3.95 million $ 89
Feb 27, 2025 $ 0.0409
+3.41%
$ 4.09 million $ 27
Feb 26, 2025 $ 0.0394
+2.58%
$ 3.94 million $ 614
Feb 25, 2025 $ 0.0384
-3.97%
$ 3.84 million $ 288
Feb 24, 2025 $ 0.0399
-9.69%
$ 3.99 million $ 26
Feb 23, 2025 $ 0.0443
-7.11%
$ 4.43 million $ 516
Feb 22, 2025 $ 0.0477
+7.22%
$ 4.77 million $ 316
Feb 21, 2025 $ 0.0444
+1.18%
$ 4.44 million $ 959
Feb 20, 2025 $ 0.0439
+2.67%
$ 4.39 million $ 48
Feb 19, 2025 $ 0.0418
+1.73%
$ 4.18 million $ 2
Feb 18, 2025 $ 0.0411
-4.49%
$ 4.11 million $ 2
Feb 17, 2025 $ 0.0429
-0.33%
$ 4.29 million $ 178
Feb 16, 2025 $ 0.043
-2.57%
$ 4.3 million $ 160
Feb 15, 2025 $ 0.0442
+0.09%
$ 4.42 million $ 215
Feb 14, 2025 $ 0.0442
+1.27%
$ 4.42 million $ 19
Feb 13, 2025 $ 0.0437
-3.72%
$ 4.37 million $ 38
Feb 12, 2025 $ 0.0453
+5.44%
$ 4.53 million $ 145
Feb 11, 2025 $ 0.043
+1.55%
$ 4.3 million $ 22
Feb 10, 2025 $ 0.0423
+1.14%
$ 4.23 million $ 138
Feb 9, 2025 $ 0.0419
+0.16%
$ 4.19 million $ 136
Feb 8, 2025 $ 0.0419
+1.89%
$ 4.19 million $ 311
Feb 7, 2025 $ 0.0412
+0.09%
$ 4.12 million $ 68
Feb 6, 2025 $ 0.0411
-3.90%
$ 4.11 million $ 266
Feb 5, 2025 $ 0.0427
-7.80%
$ 4.27 million $ 1,589
Feb 4, 2025 $ 0.0465
-11.92%
$ 4.65 million $ 929
Feb 3, 2025 $ 0.0526
+4.63%
$ 5.26 million $ 1,530
Feb 2, 2025 $ 0.0503
-12.38%
$ 5.03 million $ 1,022
Feb 1, 2025 $ 0.0574
-8.65%
$ 5.74 million $ 296
Jan 31, 2025 $ 0.0629
-14.96%
$ 6.29 million $ 3,618
Jan 30, 2025 $ 0.0737
-10.24%
$ 7.37 million $ 2,778
Jan 28, 2025 $ 0.0443
+3.22%
$ 4.43 million $ 1,598
Jan 27, 2025 $ 0.0428
+8.11%
$ 4.28 million $ 1,258
Jan 26, 2025 $ 0.0398
-2.41%
$ 3.98 million $ 406
Jan 25, 2025 $ 0.0408
+0.55%
$ 4.08 million $ 768
Jan 24, 2025 $ 0.0406
-2.23%
$ 4.06 million $ 249
Jan 23, 2025 $ 0.0415
+0.39%
$ 4.15 million $ 83
Jan 22, 2025 $ 0.0413
-7.51%
$ 4.13 million $ 77
Jan 21, 2025 $ 0.0446
+2.74%
$ 4.46 million $ 1,309
Jan 20, 2025 $ 0.051
-2.13%
$ -- $ 857
Jan 19, 2025 $ 0.0524
-15.77%
$ 5.24 million $ 881
Jan 18, 2025 $ 0.0622
-6.07%
$ 6.22 million $ 1,003
Jan 17, 2025 $ 0.0661
-3.22%
$ 6.61 million $ 6,275
Jan 16, 2025 $ 0.0684
+21.10%
$ 6.84 million $ 10,136
Jan 15, 2025 $ 0.0565
-4.51%
$ 5.65 million $ 4,412