Querio Historical Data

QRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00425
-0.59%
$ 425,022 $ 1
Apr 25, 3 PM $ 0.00428
+0.00%
$ 427,889 $ 1
Apr 25, 2 PM $ 0.00429
-0.25%
$ 428,623 $ 1
Apr 25, 1 PM $ 0.0043
-0.40%
$ 429,723 $ 2
Apr 25, 12 PM $ 0.00432
+0.60%
$ 431,665 $ 2
Apr 25, 11 AM $ 0.00429
-0.68%
$ 429,188 $ 1
Apr 25, 10 AM $ 0.00432
+0.14%
$ 432,272 $ 1
Apr 25, 9 AM $ 0.00432
+0.29%
$ 431,518 $ 1
Apr 25, 8 AM $ 0.0043
-0.03%
$ 430,273 $ 1
Apr 25, 7 AM $ 0.00431
+0.07%
$ 430,618 $ 1
Apr 25, 6 AM $ 0.0043
+0.30%
$ 430,397 $ 1
Apr 25, 5 AM $ 0.00429
-0.09%
$ 429,091 $ 1
Apr 25, 4 AM $ 0.0043
+0.01%
$ 429,743 $ 1
Apr 25, 3 AM $ 0.0043
+0.01%
$ 429,683 $ 1
Apr 25, 2 AM $ 0.0043
-0.36%
$ 429,601 $ 1
Apr 25, 1 AM $ 0.00431
+0.50%
$ 431,196 $ 1
Apr 25, 12 AM $ 0.00429
+0.03%
$ 428,902 $ 1
Apr 24, 11 PM $ 0.00429
-0.05%
$ 428,723 $ 1
Apr 24, 10 PM $ 0.00429
-0.51%
$ 429,069 $ 1
Apr 24, 9 PM $ 0.00431
-0.05%
$ 431,177 $ 1
Apr 24, 8 PM $ 0.00431
+0.08%
$ 430,908 $ 1
Apr 24, 7 PM $ 0.0043
-0.12%
$ 430,006 $ 1
Apr 24, 6 PM $ 0.0043
-0.11%
$ 430,480 $ 1
Apr 24, 5 PM $ 0.00431
+0.36%
$ 430,672 $ 1
Apr 24, 4 PM $ 0.00429
-0.59%
$ 428,673 $ 1
Apr 24, 3 PM $ 0.00431
-0.40%
$ 430,649 $ 1
Apr 24, 2 PM $ 0.00432
+0.00%
$ 432,330 $ 1
Apr 23, 11 PM $ 0.00434
+0.06%
$ 433,705 $ 1
Apr 23, 10 PM $ 0.00434
+0.31%
$ 433,505 $ 1
Apr 23, 9 PM $ 0.00432
+0.34%
$ 432,069 $ 1
Apr 23, 8 PM $ 0.00431
+0.54%
$ 430,657 $ 1
Apr 23, 7 PM $ 0.00428
-0.01%
$ 428,384 $ 1
Apr 23, 6 PM $ 0.00429
+0.20%
$ 428,745 $ 1
Apr 23, 5 PM $ 0.00427
-1.59%
$ 427,460 $ 1
Apr 23, 4 PM $ 0.00435
-0.07%
$ 434,858 $ 2
Apr 23, 3 PM $ 0.00435
+0.33%
$ 435,223 $ 2
Apr 23, 2 PM $ 0.00434
+0.12%
$ 433,619 $ 2
Apr 23, 1 PM $ 0.00433
+0.17%
$ 433,140 $ 2
Apr 23, 12 PM $ 0.00433
+0.20%
$ 432,529 $ 2
Apr 23, 11 AM $ 0.00431
+0.54%
$ 431,383 $ 2
Apr 23, 10 AM $ 0.00429
-0.17%
$ 429,059 $ 2
Apr 23, 9 AM $ 0.0043
-0.41%
$ 429,934 $ 2
Apr 23, 8 AM $ 0.00431
-0.36%
$ 431,463 $ 2
Apr 23, 7 AM $ 0.00433
-0.43%
$ 433,284 $ 2
Apr 23, 6 AM $ 0.00435
+0.30%
$ 435,083 $ 2
Apr 23, 5 AM $ 0.00434
+0.42%
$ 433,854 $ 2
Apr 23, 4 AM $ 0.00432
+0.08%
$ 432,013 $ 2
Apr 23, 3 AM $ 0.00432
-0.49%
$ 431,619 $ 2
Apr 23, 2 AM $ 0.00434
-0.61%
$ 433,664 $ 2
Apr 23, 1 AM $ 0.00436
-0.27%
$ 436,301 $ 2