Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.155
+6.57%
$ 3.11 million $ 131,561
Apr 27 $ 0.146
+2.63%
$ 2.91 million $ 350,494
Apr 20 $ 0.143
+4.24%
$ 2.84 million $ 144,755
Apr 13 $ 0.149
+5.84%
$ 2.74 million $ 184,050
Apr 6 $ 0.137
-5.62%
$ 2.81 million $ 80,667
Mar 30 $ 0.145
+1.15%
$ 2.9 million $ 58,717
Mar 23 $ 0.143
-5.17%
$ 2.86 million $ 111,234
Mar 16 $ 0.151
+4.36%
$ 3.02 million $ 283,963
Mar 9 $ 0.145
+0.91%
$ 2.89 million $ 142,823
Mar 2 $ 0.144
+6.20%
$ 2.87 million $ 456,403
Feb 23 $ 0.136
-3.61%
$ 2.71 million $ 225,808
Feb 16 $ 0.165
+20.00%
$ 2.81 million $ 301,085
Feb 9 $ 0.142
+10.12%
$ 2.74 million $ 152,158
Feb 2 $ 0.134
-8.26%
$ 2.59 million $ 196,053
Jan 26 $ 0.146
+1.75%
$ 2.92 million $ 553,133
Jan 19 $ 0.173
+24.89%
$ 2.87 million $ 719,314
Jan 12 $ 0.138
-2.06%
$ 2.76 million $ 61,228
Jan 5 $ 0.139
-1.26%
$ 2.81 million $ 226,529
Dec 29 $ 0.137
-0.36%
$ 2.81 million $ 844,685
Dec 22 $ 0.157
+18.76%
$ 2.73 million $ 736,690
Dec 15 $ 0.151
-19.87%
$ 2.59 million $ 295,884
Dec 8 $ 0.182
-4.10%
$ 3.71 million $ 377,405
Dec 1 $ 0.199
-0.52%
$ 3.71 million $ 266,202
Nov 24 $ 0.214
-7.23%
$ 3.88 million $ 302,162
Nov 17 $ 0.22
-5.39%
$ 4.39 million $ 385,764
Nov 10 $ 0.26
-2.73%
$ 4.43 million $ 193,487
Nov 3 $ 0.261
-15.49%
$ 4.88 million $ 1.44 million
Oct 27 $ 0.309
-11.32%
$ 5.65 million $ 313,169
Oct 20 $ 0.331
+0.84%
$ 6.37 million $ 306,672
Oct 13 $ 0.32
-5.60%
$ 5.98 million $ 358,451
Oct 6 $ 0.319
-27.40%
$ 5.94 million $ 318,464
Sep 29 $ 0.423
-1.56%
$ 7.7 million $ 528,812
Sep 22 $ 0.429
-6.79%
$ 7.52 million $ 394,604
Sep 15 $ 0.469
-6.09%
$ 8.05 million $ 544,040
Sep 8 $ 0.51
-3.76%
$ 8.5 million $ 231,140
Sep 1 $ 0.498
-7.84%
$ 9.01 million $ 1.04 million
Aug 25 $ 0.529
-5.43%
$ 9.19 million $ 1.1 million
Aug 18 $ 0.54
-6.78%
$ 9.5 million $ 447,963
Aug 11 $ 0.579
-5.10%
$ 9.85 million $ 639,664
Aug 4 $ 0.62
+2.10%
$ 10.37 million $ 537,801
Jul 28 $ 0.607
-9.20%
$ 10.01 million $ 1.46 million
Jul 21 $ 0.629
-1.83%
$ 11.04 million $ 829,773
Jul 14 $ 0.64
+5.14%
$ 9.93 million $ 659,176
Jul 7 $ 0.61
+8.93%
$ 9.44 million $ 614,995
Jun 30 $ 0.531
-11.55%
$ 8.4 million $ 679,149
Jun 23 $ 0.578
+7.21%
$ 9.01 million $ 654,456
Jun 16 $ 0.579
-9.49%
$ 8.08 million $ 1.19 million
Jun 9 $ 0.631
-13.43%
$ 8.95 million $ 920,902
Jun 2 $ 0.668
-1.75%
$ 10.2 million $ 824,055
May 26 $ 0.68
-11.52%
$ 9.52 million $ 1.08 million
Download