Coinranking
Pluton Historical Data
PLU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2024 | $ 1.93 | -4.56% | ||
| Nov 11, 2024 | $ 2.02 | -3.59% | ||
| Nov 10, 2024 | $ 2.09 | +18.64% | ||
| Nov 9, 2024 | $ 1.77 | +10.87% | ||
| Nov 8, 2024 | $ 1.6 | -1.32% | ||
| Nov 7, 2024 | $ 1.62 | +0.70% | ||
| Nov 6, 2024 | $ 1.61 | +0.88% | ||
| Nov 5, 2024 | $ 1.59 | -2.84% | ||
| Nov 4, 2024 | $ 1.59 | -3.54% | ||
| Nov 3, 2024 | $ 1.65 | -3.69% | ||
| Nov 2, 2024 | $ 1.71 | -5.14% | ||
| Nov 1, 2024 | $ 1.8 | -0.35% | ||
| Oct 31, 2024 | $ 1.81 | -4.89% | ||
| Oct 30, 2024 | $ 1.9 | +6.06% | ||
| Oct 29, 2024 | $ 1.79 | -0.85% | ||
| Oct 28, 2024 | $ 1.8 | -13.87% | ||
| Oct 27, 2024 | $ 2.07 | +9.52% | ||
| Oct 26, 2024 | $ 1.9 | -1.31% | ||
| Oct 25, 2024 | $ 1.93 | +0.16% | ||
| Oct 24, 2024 | $ 1.93 | -1.60% | ||
| Oct 23, 2024 | $ 1.96 | -2.15% | ||
| Oct 22, 2024 | $ 2 | -0.83% | ||
| Oct 21, 2024 | $ 2.02 | -0.55% | ||
| Oct 20, 2024 | $ 2.03 | +5.99% | ||
| Oct 19, 2024 | $ 1.92 | -0.88% | ||
| Oct 18, 2024 | $ 1.94 | +1.61% | ||
| Oct 17, 2024 | $ 1.9 | -4.31% | ||
| Oct 16, 2024 | $ 1.99 | +1.99% | ||
| Oct 15, 2024 | $ 1.95 | -1.12% | ||
| Oct 14, 2024 | $ 1.97 | -2.40% | ||
| Oct 13, 2024 | $ 2.02 | -1.90% | ||
| Oct 12, 2024 | $ 2.06 | +1.48% | ||
| Oct 11, 2024 | $ 2.03 | +0.02% | ||
| Oct 10, 2024 | $ 2.03 | -2.71% | ||
| Oct 9, 2024 | $ 2.09 | -1.80% | ||
| Oct 8, 2024 | $ 2.14 | -1.61% | ||
| Oct 7, 2024 | $ 2.15 | -0.83% | ||
| Oct 6, 2024 | $ 2.17 | -2.15% | ||
| Oct 5, 2024 | $ 2.22 | -2.97% | ||
| Oct 4, 2024 | $ 2.29 | +4.28% | ||
| Oct 3, 2024 | $ 2.19 | -1.86% | ||
| Oct 2, 2024 | $ 2.22 | -0.60% | ||
| Oct 1, 2024 | $ 2.24 | -3.92% | ||
| Sep 30, 2024 | $ 2.33 | -4.18% | ||
| Sep 29, 2024 | $ 2.44 | -1.76% | ||
| Sep 28, 2024 | $ 2.48 | +1.07% | ||
| Sep 27, 2024 | $ 2.45 | -4.16% | ||
| Sep 26, 2024 | $ 2.56 | -68.92% | ||
| Sep 25, 2024 | $ 8.23 | +236.44% | ||
| Sep 24, 2024 | $ 2.44 | -0.23% | ||