Pluton Historical Data

PLU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 8.45
-2.55%
$ 43.98 million $ 2.31 million
Jan 16, 2024 $ 8.67
+60.08%
$ 45.13 million $ 3.12 million
Jan 15, 2024 $ 5.42
-37.51%
$ 28.19 million $ 375,503
Jan 14, 2024 $ 8.8
+4.54%
$ 45.8 million $ 3.04 million
Jan 13, 2024 $ 8.42
+1.85%
$ 43.82 million $ 3.5 million
Jan 12, 2024 $ 8.36
-1.98%
$ 43.52 million $ 3.17 million
Jan 11, 2024 $ 8.71
+2.27%
$ 45.33 million $ 3.08 million
Jan 10, 2024 $ 8.52
+2.43%
$ 44.32 million $ 3.19 million
Jan 9, 2024 $ 8.33
-3.42%
$ 43.35 million $ 2.62 million
Jan 8, 2024 $ 8.63
+65.82%
$ 44.93 million $ 2.85 million
Jan 7, 2024 $ 5.21
-3.23%
$ 27.09 million $ 337,641
Jan 6, 2024 $ 5.38
-39.93%
$ 28 million $ 418,014
Jan 5, 2024 $ 8.81
+66.29%
$ 45.86 million $ 3.5 million
Jan 4, 2024 $ 5.3
+0.74%
$ 27.58 million $ 411,307
Jan 3, 2024 $ 5.26
-41.99%
$ 27.37 million $ 504,222
Jan 2, 2024 $ 9.07
-2.73%
$ 47.19 million $ 2.72 million
Jan 1, 2024 $ 9.31
+74.50%
$ 48.45 million $ 1.72 million
Dec 31, 2023 $ 5.34
-41.81%
$ 27.77 million $ 3.18 million
Dec 30, 2023 $ 9.17
+3.76%
$ 47.72 million $ 3.12 million
Dec 29, 2023 $ 8.85
-4.58%
$ 46.06 million $ 3.16 million
Dec 28, 2023 $ 9.28
+4.62%
$ 48.27 million $ 2.88 million
Dec 27, 2023 $ 8.94
+2.30%
$ 46.51 million $ 3.23 million
Dec 26, 2023 $ 8.74
-3.64%
$ 45.46 million $ 2.98 million
Dec 25, 2023 $ 9.07
+1.30%
$ 47.18 million $ 3.04 million
Dec 24, 2023 $ 8.93
+58.88%
$ 46.48 million $ 2.88 million
Dec 23, 2023 $ 5.62
-41.76%
$ 29.25 million $ 368,818
Dec 22, 2023 $ 9.65
-0.88%
$ 50.23 million $ 3.14 million
Dec 21, 2023 $ 9.77
+1.07%
$ 50.82 million $ 3.06 million
Dec 20, 2023 $ 9.7
+1.66%
$ 50.45 million $ 2.96 million
Dec 19, 2023 $ 9.54
-2.36%
$ 49.63 million $ 3.07 million
Dec 18, 2023 $ 9.73
-1.25%
$ 50.63 million $ 2.97 million
Dec 17, 2023 $ 9.8
+65.10%
$ 51.01 million $ 3.18 million
Dec 16, 2023 $ 5.94
+3.38%
$ 25.83 million $ 374,835
Dec 15, 2023 $ 5.74
-0.11%
$ 24.99 million $ 1.17 million
Dec 14, 2023 $ 5.75
-38.87%
$ 25.01 million $ 316,855
Dec 13, 2023 $ 9.44
-0.71%
$ 41.05 million $ 2.69 million
Dec 12, 2023 $ 9.52
+0.67%
$ 41.4 million $ 2.69 million
Dec 11, 2023 $ 9.45
-4.38%
$ 41.12 million $ 2.54 million
Dec 10, 2023 $ 9.82
-1.50%
$ 42.73 million $ 3.1 million
Dec 9, 2023 $ 9.96
+1.85%
$ 43.32 million $ 2.8 million
Dec 8, 2023 $ 9.76
+0.44%
$ 42.45 million $ 2.56 million
Dec 7, 2023 $ 9.73
+1.44%
$ 42.32 million $ 3.12 million
Dec 6, 2023 $ 9.5
-4.78%
$ 41.33 million $ 2.93 million
Dec 5, 2023 $ 10
-3.35%
$ 43.49 million $ 2.99 million
Dec 4, 2023 $ 10.32
-2.63%
$ 44.88 million $ 3.1 million
Dec 3, 2023 $ 10.59
-1.03%
$ 46.09 million $ 3.3 million
Dec 2, 2023 $ 10.7
+61.46%
$ 46.57 million $ 3.11 million
Dec 1, 2023 $ 6.63
-0.22%
$ 28.84 million $ 240,538
Nov 30, 2023 $ 6.64
-2.33%
$ 28.9 million $ 200,192
Nov 29, 2023 $ 6.8
-1.97%
$ 29.59 million $ 345,102