Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.15
+0.19%
$ 2.99 million $ 26,920
Mar 25, 2026 $ 0.149
+1.57%
$ 2.99 million $ 8,251
Mar 24, 2026 $ 0.147
+1.45%
$ 2.94 million $ 6,181
Mar 23, 2026 $ 0.145
-4.00%
$ 2.9 million $ 20,391
Mar 22, 2026 $ 0.151
+3.04%
$ 3.02 million $ 50,069
Mar 21, 2026 $ 0.147
-4.89%
$ 2.93 million $ 19,387
Mar 20, 2026 $ 0.154
+5.93%
$ 3.08 million $ 30,247
Mar 19, 2026 $ 0.145
-1.05%
$ 2.91 million $ 11,914
Mar 18, 2026 $ 0.147
-3.06%
$ 2.94 million $ 113,435
Mar 17, 2026 $ 0.152
+2.18%
$ 3.03 million $ 21,387
Mar 16, 2026 $ 0.148
+2.57%
$ 2.97 million $ 37,525
Mar 15, 2026 $ 0.145
+0.65%
$ 2.89 million $ 27,256
Mar 14, 2026 $ 0.144
+1.08%
$ 2.87 million $ 7,611
Mar 13, 2026 $ 0.142
-0.97%
$ 2.84 million $ 15,791
Mar 12, 2026 $ 0.144
-1.73%
$ 2.87 million $ 41,595
Mar 11, 2026 $ 0.146
+1.02%
$ 2.92 million $ 16,562
Mar 10, 2026 $ 0.145
-4.05%
$ 2.89 million $ 22,827
Mar 9, 2026 $ 0.151
+5.15%
$ 3.01 million $ 11,182
Mar 8, 2026 $ 0.143
-0.43%
$ 2.87 million $ 41,838
Mar 7, 2026 $ 0.144
+2.70%
$ 2.88 million $ 67,272
Mar 6, 2026 $ 0.14
-2.47%
$ 2.8 million $ 91,325
Mar 5, 2026 $ 0.144
-1.24%
$ 2.88 million $ 13,636
Mar 4, 2026 $ 0.146
+4.63%
$ 2.91 million $ 12,325
Mar 3, 2026 $ 0.139
-4.28%
$ 2.78 million $ 17,147
Mar 2, 2026 $ 0.145
+7.21%
$ 2.91 million $ 254,698
Mar 1, 2026 $ 0.136
-2.50%
$ 2.71 million $ 24,977
Feb 28, 2026 $ 0.139
+3.01%
$ 2.78 million $ 32,379
Feb 27, 2026 $ 0.14
-3.53%
$ 2.79 million $ 25,237
Feb 26, 2026 $ 0.144
-0.89%
$ -- $ 20,368
Feb 25, 2026 $ 0.145
+7.22%
$ 2.9 million $ 41,803
Feb 24, 2026 $ 0.135
+1.58%
$ 2.71 million $ 32,864
Feb 23, 2026 $ 0.133
-5.22%
$ 2.67 million $ 48,180
Feb 22, 2026 $ 0.141
-13.16%
$ 2.81 million $ 154,064
Feb 21, 2026 $ 0.165
+23.19%
$ 3.29 million $ 129,373
Feb 20, 2026 $ 0.134
-2.45%
$ 2.61 million $ 141,323
Feb 19, 2026 $ 0.137
+4.35%
$ 2.74 million $ 6,000
Feb 18, 2026 $ 0.131
-3.39%
$ 2.63 million $ 14,230
Feb 17, 2026 $ 0.136
-0.08%
$ 2.72 million $ 5,726
Feb 16, 2026 $ 0.136
-0.81%
$ 2.72 million $ 4,433
Feb 15, 2026 $ 0.137
-3.64%
$ 2.74 million $ 9,183
Feb 14, 2026 $ 0.142
+5.28%
$ 2.85 million $ 7,724
Feb 13, 2026 $ 0.135
+4.61%
$ 2.71 million $ 16,976
Feb 12, 2026 $ 0.129
-1.35%
$ 2.59 million $ 14,414
Feb 11, 2026 $ 0.131
-3.85%
$ 2.62 million $ 88,094
Feb 10, 2026 $ 0.136
+4.30%
$ 2.73 million $ 20,189
Feb 9, 2026 $ 0.131
+1.07%
$ 2.61 million $ 4,760
Feb 8, 2026 $ 0.129
-3.45%
$ 2.59 million $ 7,974
Feb 7, 2026 $ 0.134
-7.41%
$ 2.7 million $ 16,569
Feb 6, 2026 $ 0.145
+12.21%
$ 2.89 million $ 49,126
Feb 5, 2026 $ 0.129
-9.03%
$ 2.58 million $ 39,577